Home›Stock Screener›Entertainment Network›Share Price History

Price Data Selection & Download

Entertainment Network Share Price All Time Records & Statistics (Feb 2006 - Jul 2026)

5038 daily OHLCV records on NSE from Feb. 2006 to July 2026. For live price, key ratios and fundamentals, see Entertainment Network screener.

Share Price All Time High

₹1005.00
July 05, 2017
NSE Exchange

Share Price All Time Low

₹95.05
November 21, 2008
NSE Exchange

Highest Volume Trading Day

23,249,721
February 15, 2006 • ₹264.70
NSE Exchange

Share Price History Data (Feb 2006 - Jul 2026)

ENIL daily open, high, low, close and volume (OHLCV) on NSE — 138 records.

Total Records 138
Timeframe Daily
Period Year to Date

Entertainment Network Share Price Performance Analysis (Feb 2006 - Jul 2026)

ENIL price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-6.06%
₹112.44 → ₹105.63
Year to Date

Price Volatility

4.67%
Low Volatility
Year to Date

Average Daily Volume

23,847
Year to Date Average
NSE Exchange

Entertainment Network Share Price History – Frequently Asked Questions

Common questions about ENIL historical data and records.

What is the all-time high share price of Entertainment Network (ENIL)?

The all-time high share price of Entertainment Network was ₹1005.0 recorded on July 05, 2017 on the NSE exchange.

What is the all-time low share price of Entertainment Network (ENIL)?

The all-time low share price of Entertainment Network was ₹95.05 recorded on November 21, 2008 on the NSE exchange.

How can I download ENIL historical share price data?

You can download Entertainment Network historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ENIL shares?

The highest trading volume day for Entertainment Network was 23,249,721 shares traded on February 15, 2006 on the NSE exchange, with share price at ₹264.7.