Price Data Selection & Download
Engineers India Share Price All Time Records & Statistics (Jan 2003 - May 2026)
5739 daily OHLCV records on NSE from Jan. 2003 to May 2026. Explore ENGINERSIN investment value to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹303.90
July 12, 2024
NSE Exchange
Share Price All Time Low
₹16.66
May 18, 2004
NSE Exchange
Highest Volume Trading Day
134,019,973
February 13, 2026 • ₹201.67
NSE Exchange
Share Price History Data (Jan 2003 - May 2026)
ENGINERSIN daily open, high, low, close and volume (OHLCV) on NSE — 98 records.
Total Records
98
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹232.00 | ₹241.00 | ₹231.25 | ₹234.40 | 4,636,808 |
| 2026-05-26 | ₹230.75 | ₹236.80 | ₹226.80 | ₹230.50 | 4,080,935 |
| 2026-05-25 | ₹219.20 | ₹229.45 | ₹216.65 | ₹228.60 | 8,741,247 |
| 2026-05-22 | ₹220.95 | ₹225.55 | ₹213.00 | ₹216.00 | 19,341,960 |
| 2026-05-21 | ₹243.70 | ₹247.70 | ₹235.35 | ₹237.20 | 3,083,203 |
| 2026-05-20 | ₹243.00 | ₹243.25 | ₹238.00 | ₹241.40 | 2,870,121 |
| 2026-05-19 | ₹238.90 | ₹250.60 | ₹238.00 | ₹245.00 | 4,635,220 |
| 2026-05-18 | ₹243.50 | ₹244.15 | ₹234.50 | ₹237.55 | 3,568,207 |
| 2026-05-15 | ₹254.05 | ₹254.75 | ₹244.25 | ₹246.75 | 3,447,733 |
| 2026-05-14 | ₹241.60 | ₹257.30 | ₹241.60 | ₹254.05 | 9,962,606 |
| 2026-05-13 | ₹237.00 | ₹248.40 | ₹237.00 | ₹240.60 | 3,202,676 |
| 2026-05-12 | ₹248.40 | ₹249.75 | ₹235.60 | ₹236.95 | 4,066,870 |
| 2026-05-11 | ₹256.40 | ₹256.95 | ₹247.75 | ₹248.40 | 3,189,651 |
| 2026-05-08 | ₹261.10 | ₹263.00 | ₹256.00 | ₹256.45 | 2,288,709 |
| 2026-05-07 | ₹262.50 | ₹267.00 | ₹258.00 | ₹261.35 | 4,651,205 |
| 2026-05-06 | ₹262.50 | ₹265.00 | ₹259.00 | ₹262.35 | 4,172,382 |
| 2026-05-05 | ₹261.40 | ₹262.40 | ₹256.00 | ₹260.30 | 4,041,158 |
| 2026-05-04 | ₹254.90 | ₹263.25 | ₹250.60 | ₹261.70 | 7,583,514 |
| 2026-04-30 | ₹252.00 | ₹254.74 | ₹247.51 | ₹251.94 | 4,883,287 |
| 2026-04-29 | ₹258.40 | ₹259.50 | ₹250.12 | ₹250.95 | 3,025,322 |
| 2026-04-28 | ₹258.10 | ₹260.00 | ₹254.05 | ₹256.54 | 4,017,707 |
| 2026-04-27 | ₹244.00 | ₹264.60 | ₹243.18 | ₹257.53 | 16,055,152 |
| 2026-04-24 | ₹243.50 | ₹246.30 | ₹238.61 | ₹242.89 | 4,896,976 |
| 2026-04-23 | ₹244.20 | ₹246.65 | ₹241.20 | ₹243.68 | 3,854,308 |
| 2026-04-22 | ₹243.00 | ₹250.39 | ₹242.80 | ₹245.58 | 6,097,611 |
| 2026-04-21 | ₹243.00 | ₹247.64 | ₹242.25 | ₹243.24 | 4,106,709 |
| 2026-04-20 | ₹241.00 | ₹249.70 | ₹236.71 | ₹242.06 | 8,353,205 |
| 2026-04-17 | ₹230.10 | ₹247.56 | ₹229.48 | ₹241.80 | 24,945,465 |
| 2026-04-16 | ₹223.00 | ₹230.00 | ₹218.10 | ₹228.32 | 10,361,403 |
| 2026-04-15 | ₹220.20 | ₹223.00 | ₹219.00 | ₹219.89 | 2,854,835 |
| 2026-04-13 | ₹210.00 | ₹219.20 | ₹206.23 | ₹217.55 | 4,689,832 |
| 2026-04-10 | ₹210.01 | ₹215.20 | ₹209.80 | ₹213.75 | 3,708,775 |
| 2026-04-09 | ₹207.21 | ₹212.00 | ₹205.00 | ₹208.59 | 5,471,271 |
| 2026-04-08 | ₹207.12 | ₹208.99 | ₹204.00 | ₹206.46 | 4,191,884 |
| 2026-04-07 | ₹199.70 | ₹203.30 | ₹198.01 | ₹198.74 | 2,019,381 |
| 2026-04-06 | ₹199.00 | ₹204.00 | ₹195.60 | ₹202.26 | 5,222,516 |
| 2026-04-02 | ₹194.00 | ₹201.88 | ₹191.61 | ₹200.55 | 4,200,321 |
| 2026-04-01 | ₹191.33 | ₹201.99 | ₹188.46 | ₹200.98 | 7,247,679 |
| 2026-03-30 | ₹186.00 | ₹191.71 | ₹177.50 | ₹182.13 | 2,792,391 |
| 2026-03-27 | ₹193.50 | ₹194.42 | ₹187.99 | ₹189.73 | 2,675,196 |
| 2026-03-25 | ₹191.00 | ₹197.31 | ₹190.41 | ₹195.98 | 3,558,806 |
| 2026-03-24 | ₹188.00 | ₹189.00 | ₹183.10 | ₹187.34 | 2,230,788 |
| 2026-03-23 | ₹188.00 | ₹189.81 | ₹179.01 | ₹181.29 | 3,151,165 |
| 2026-03-20 | ₹190.56 | ₹196.97 | ₹190.04 | ₹191.64 | 2,684,136 |
| 2026-03-19 | ₹189.30 | ₹192.74 | ₹186.82 | ₹187.74 | 1,848,145 |
| 2026-03-18 | ₹190.50 | ₹196.18 | ₹190.07 | ₹194.57 | 2,825,795 |
| 2026-03-17 | ₹189.00 | ₹191.15 | ₹186.05 | ₹189.40 | 2,214,530 |
| 2026-03-16 | ₹189.82 | ₹190.90 | ₹185.12 | ₹188.99 | 2,659,399 |
| 2026-03-13 | ₹198.00 | ₹199.91 | ₹185.00 | ₹189.01 | 3,775,629 |
| 2026-03-12 | ₹198.20 | ₹204.80 | ₹194.40 | ₹200.69 | 3,403,841 |
| 2026-03-11 | ₹201.99 | ₹206.46 | ₹198.00 | ₹199.02 | 3,381,646 |
| 2026-03-10 | ₹200.32 | ₹201.00 | ₹197.27 | ₹199.96 | 2,731,700 |
| 2026-03-09 | ₹198.00 | ₹199.59 | ₹193.00 | ₹195.18 | 3,712,053 |
| 2026-03-06 | ₹204.40 | ₹209.18 | ₹203.90 | ₹204.87 | 3,287,405 |
| 2026-03-05 | ₹205.15 | ₹207.00 | ₹200.75 | ₹204.86 | 3,833,270 |
| 2026-03-04 | ₹209.00 | ₹209.99 | ₹201.10 | ₹202.57 | 5,152,153 |
| 2026-03-02 | ₹208.00 | ₹218.76 | ₹207.06 | ₹212.47 | 5,342,025 |
| 2026-02-27 | ₹224.95 | ₹226.15 | ₹219.00 | ₹221.75 | 4,715,134 |
| 2026-02-26 | ₹220.97 | ₹225.45 | ₹219.53 | ₹224.65 | 7,315,499 |
| 2026-02-25 | ₹217.00 | ₹221.49 | ₹216.00 | ₹219.80 | 5,188,158 |
| 2026-02-24 | ₹216.90 | ₹218.82 | ₹211.82 | ₹215.76 | 5,588,595 |
| 2026-02-23 | ₹216.90 | ₹222.76 | ₹214.40 | ₹217.01 | 9,554,558 |
| 2026-02-20 | ₹217.79 | ₹217.99 | ₹213.71 | ₹214.90 | 5,749,694 |
| 2026-02-19 | ₹217.84 | ₹221.90 | ₹211.79 | ₹217.51 | 23,297,555 |
| 2026-02-18 | ₹217.00 | ₹220.89 | ₹209.50 | ₹214.64 | 47,620,038 |
| 2026-02-17 | ₹231.15 | ₹236.28 | ₹213.68 | ₹215.27 | 81,402,370 |
| 2026-02-16 | ₹201.50 | ₹236.65 | ₹200.22 | ₹226.62 | 125,648,482 |
| 2026-02-13 | ₹199.10 | ₹210.00 | ₹197.15 | ₹201.67 | 134,019,973 |
| 2026-02-12 | ₹183.51 | ₹185.19 | ₹180.20 | ₹180.90 | 1,604,084 |
| 2026-02-11 | ₹183.60 | ₹184.80 | ₹181.10 | ₹184.28 | 1,425,781 |
| 2026-02-10 | ₹181.70 | ₹184.79 | ₹180.36 | ₹183.34 | 2,228,103 |
| 2026-02-09 | ₹172.80 | ₹181.90 | ₹172.50 | ₹180.82 | 3,548,811 |
| 2026-02-06 | ₹173.05 | ₹173.57 | ₹170.40 | ₹171.38 | 1,146,496 |
| 2026-02-05 | ₹176.80 | ₹176.82 | ₹173.28 | ₹173.94 | 1,272,322 |
| 2026-02-04 | ₹174.00 | ₹177.20 | ₹173.10 | ₹176.80 | 2,222,094 |
| 2026-02-03 | ₹176.00 | ₹178.98 | ₹172.55 | ₹173.08 | 2,335,139 |
| 2026-02-02 | ₹168.35 | ₹172.50 | ₹165.99 | ₹171.30 | 1,960,631 |
| 2026-02-01 | ₹173.40 | ₹175.70 | ₹167.21 | ₹168.69 | 1,456,801 |
| 2026-01-30 | ₹168.60 | ₹173.10 | ₹166.26 | ₹172.47 | 2,653,537 |
| 2026-01-29 | ₹173.50 | ₹174.43 | ₹168.65 | ₹169.97 | 3,198,200 |
| 2026-01-28 | ₹165.59 | ₹175.00 | ₹165.59 | ₹173.28 | 2,989,017 |
| 2026-01-27 | ₹167.95 | ₹168.56 | ₹163.55 | ₹164.56 | 2,191,968 |
| 2026-01-23 | ₹177.21 | ₹177.45 | ₹166.40 | ₹167.15 | 2,791,086 |
| 2026-01-22 | ₹180.05 | ₹181.25 | ₹176.00 | ₹176.34 | 2,929,357 |
| 2026-01-21 | ₹180.35 | ₹184.49 | ₹173.73 | ₹178.55 | 2,899,554 |
| 2026-01-20 | ₹185.70 | ₹186.49 | ₹180.00 | ₹180.61 | 1,953,864 |
| 2026-01-19 | ₹191.01 | ₹191.50 | ₹185.18 | ₹185.64 | 3,164,759 |
| 2026-01-16 | ₹197.49 | ₹197.62 | ₹186.50 | ₹187.17 | 2,926,404 |
| 2026-01-14 | ₹193.88 | ₹197.80 | ₹193.88 | ₹196.81 | 1,074,963 |
| 2026-01-13 | ₹196.06 | ₹197.14 | ₹192.18 | ₹193.88 | 910,656 |
| 2026-01-12 | ₹193.45 | ₹195.70 | ₹187.36 | ₹194.54 | 1,695,463 |
| 2026-01-09 | ₹196.20 | ₹198.79 | ₹193.00 | ₹193.44 | 1,412,092 |
| 2026-01-08 | ₹204.63 | ₹205.65 | ₹196.95 | ₹197.53 | 1,548,855 |
| 2026-01-07 | ₹205.50 | ₹207.65 | ₹204.00 | ₹204.72 | 1,030,370 |
| 2026-01-06 | ₹205.92 | ₹206.59 | ₹203.72 | ₹205.40 | 1,781,895 |
| 2026-01-05 | ₹207.80 | ₹209.89 | ₹204.11 | ₹205.92 | 2,928,381 |
| 2026-01-02 | ₹202.90 | ₹207.38 | ₹199.90 | ₹206.40 | 2,967,348 |
| 2026-01-01 | ₹202.00 | ₹204.70 | ₹201.53 | ₹202.69 | 1,097,326 |
Engineers India Share Price Performance Analysis (Jan 2003 - May 2026)
ENGINERSIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+15.64%
₹202.69 → ₹234.40
Year to Date
Price Volatility
12.86%
Low Volatility
Year to Date
Average Daily Volume
8,188,503
Year to Date Average
NSE Exchange
Engineers India Share Price History – Frequently Asked Questions
Common questions about ENGINERSIN historical data and records. For live price, key ratios and fundamentals, see ENGINERSIN share price screener.
What is the all-time high share price of Engineers India (ENGINERSIN)?
The all-time high share price of Engineers India was ₹303.9 recorded on July 12, 2024 on the NSE exchange.
What is the all-time low share price of Engineers India (ENGINERSIN)?
The all-time low share price of Engineers India was ₹16.66 recorded on May 18, 2004 on the NSE exchange.
How can I download ENGINERSIN historical share price data?
You can download Engineers India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENGINERSIN shares?
The highest trading volume day for Engineers India was 134,019,973 shares traded on February 13, 2026 on the NSE exchange, with share price at ₹201.67.