Home›Stock Screener›Energy Development Company›Share Price History

Price Data Selection & Download

Energy Development Company Share Price All Time Records & Statistics (Sep 2025 - May 2026)

106 daily OHLCV records on NSE from Sept. 2025 to May 2026. Explore ENERGYDEV value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹29.69
November 19, 2025
NSE Exchange

Share Price All Time Low

₹13.15
March 30, 2026
NSE Exchange

Highest Volume Trading Day

3,924,148
November 19, 2025 • ₹27.37
NSE Exchange

Share Price History Data (Sep 2025 - May 2026)

ENERGYDEV daily open, high, low, close and volume (OHLCV) on NSE — 66 records.

Total Records 66
Timeframe Daily
Period Year to Date

Energy Development Company Share Price Performance Analysis (Sep 2025 - May 2026)

ENERGYDEV price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

+2.65%
₹16.58 → ₹17.02
Year to Date

Price Volatility

6.92%
Low Volatility
Year to Date

Average Daily Volume

38,191
Year to Date Average
NSE Exchange

Energy Development Company Share Price History – Frequently Asked Questions

Common questions about ENERGYDEV historical data and records. For live price, key ratios and fundamentals, see Energy Development Company screener.

What is the all-time high share price of Energy Development Company (ENERGYDEV)?

The all-time high share price of Energy Development Company was ₹29.69 recorded on November 19, 2025 on the NSE exchange.

What is the all-time low share price of Energy Development Company (ENERGYDEV)?

The all-time low share price of Energy Development Company was ₹13.15 recorded on March 30, 2026 on the NSE exchange.

How can I download ENERGYDEV historical share price data?

You can download Energy Development Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ENERGYDEV shares?

The highest trading volume day for Energy Development Company was 3,924,148 shares traded on November 19, 2025 on the NSE exchange, with share price at ₹27.37.