Energy Development Company Share Price All Time Records & Statistics (Sep 2025 - Nov 2025)
Comprehensive analysis of ENERGYDEV historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Energy Development Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2025 - Nov 2025)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹19.78 | ₹20.00 | ₹19.71 | ₹20.00 | 2,302 |
| 2026-01-06 | ₹19.81 | ₹20.30 | ₹19.81 | ₹20.18 | 5,577 |
| 2026-01-05 | ₹20.99 | ₹20.99 | ₹19.81 | ₹19.83 | 2,582 |
| 2026-01-02 | ₹19.75 | ₹20.55 | ₹19.51 | ₹20.50 | 9,734 |
| 2026-01-01 | ₹19.25 | ₹19.75 | ₹18.77 | ₹19.64 | 14,673 |
Energy Development Company Share Price Performance Analysis (Sep 2025 - Nov 2025)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Energy Development Company
Additional stock information and data for ENERGYDEV
Energy Development Company Share Price History – Frequently Asked Questions
Common questions about ENERGYDEV historical data and records
What is the all-time high share price of Energy Development Company (ENERGYDEV)?
The all-time high share price of Energy Development Company was ₹29.69 recorded on November 19, 2025 on the NSE exchange.
What is the all-time low share price of Energy Development Company (ENERGYDEV)?
The all-time low share price of Energy Development Company was ₹18.55 recorded on September 29, 2025 on the NSE exchange.
How can I download ENERGYDEV historical share price data?
You can download Energy Development Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENERGYDEV shares?
The highest trading volume day for Energy Development Company was 3,924,148 shares traded on November 19, 2025 on the NSE exchange, with share price at ₹27.37.