Endurance Technologies Share Price All Time Records & Statistics (Oct 2016 - Jan 2026)
Comprehensive analysis of ENDURANCE historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Endurance Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2016 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹2581.80 | ₹2627.90 | ₹2555.00 | ₹2622.00 | 82,741 |
| 2026-01-08 | ₹2599.30 | ₹2626.00 | ₹2570.10 | ₹2611.20 | 63,166 |
| 2026-01-07 | ₹2580.60 | ₹2606.00 | ₹2546.10 | ₹2599.30 | 36,401 |
| 2026-01-06 | ₹2555.00 | ₹2577.00 | ₹2543.00 | ₹2569.50 | 48,452 |
| 2026-01-05 | ₹2555.00 | ₹2587.00 | ₹2543.50 | ₹2548.40 | 56,932 |
| 2026-01-02 | ₹2543.20 | ₹2581.60 | ₹2534.00 | ₹2540.20 | 82,980 |
| 2026-01-01 | ₹2589.90 | ₹2591.20 | ₹2537.00 | ₹2543.20 | 57,858 |
Endurance Technologies Share Price Performance Analysis (Oct 2016 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Endurance Technologies
Additional stock information and data for ENDURANCE
Endurance Technologies Share Price History – Frequently Asked Questions
Common questions about ENDURANCE historical data and records
What is the all-time high share price of Endurance Technologies (ENDURANCE)?
The all-time high share price of Endurance Technologies was ₹3079.9 recorded on September 09, 2025 on the NSE exchange.
What is the all-time low share price of Endurance Technologies (ENDURANCE)?
The all-time low share price of Endurance Technologies was ₹518.75 recorded on November 21, 2016 on the NSE exchange.
How can I download ENDURANCE historical share price data?
You can download Endurance Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENDURANCE shares?
The highest trading volume day for Endurance Technologies was 36,496,296 shares traded on October 19, 2016 on the NSE exchange, with share price at ₹654.4.