Enbee Trade & Finance Share Price All Time Records & Statistics (Apr 2015 - Jan 2026)
Comprehensive analysis of ENBETRD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Enbee Trade & Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹0.43 | ₹0.43 | ₹0.41 | ₹0.42 | 2,813,332 |
| 2026-01-06 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.43 | 1,675,713 |
| 2026-01-05 | ₹0.44 | ₹0.44 | ₹0.42 | ₹0.43 | 1,191,788 |
| 2026-01-02 | ₹0.43 | ₹0.44 | ₹0.40 | ₹0.43 | 4,785,762 |
| 2026-01-01 | ₹0.42 | ₹0.43 | ₹0.40 | ₹0.42 | 3,197,654 |
Enbee Trade & Finance Share Price Performance Analysis (Apr 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Enbee Trade & Finance
Additional stock information and data for ENBETRD
Enbee Trade & Finance Share Price History – Frequently Asked Questions
Common questions about ENBETRD historical data and records
What is the all-time high share price of Enbee Trade & Finance (ENBETRD)?
The all-time high share price of Enbee Trade & Finance was ₹4.36 recorded on September 09, 2022 on the BSE exchange.
What is the all-time low share price of Enbee Trade & Finance (ENBETRD)?
The all-time low share price of Enbee Trade & Finance was ₹0.22 recorded on April 23, 2015 on the BSE exchange.
How can I download ENBETRD historical share price data?
You can download Enbee Trade & Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ENBETRD shares?
The highest trading volume day for Enbee Trade & Finance was 78,025,280 shares traded on April 29, 2025 on the BSE exchange, with share price at ₹0.8.