Price Data Selection & Download
Empower Share Price All Time Records & Statistics (Apr 2026 - Apr 2026)
7 daily OHLCV records on NSE from April 2026 to April 2026. See EMPOWER book value comparison to compare market price against book value per share.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - Apr 2026)
EMPOWER daily open, high, low, close and volume (OHLCV) on NSE — 7 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-28 | ₹1.85 | ₹1.85 | ₹1.85 | ₹1.85 | 494,337 |
| 2026-04-27 | ₹1.80 | ₹1.80 | ₹1.80 | ₹1.80 | 1,043,420 |
| 2026-04-24 | ₹1.75 | ₹1.75 | ₹1.65 | ₹1.75 | 7,224,770 |
| 2026-04-23 | ₹1.70 | ₹1.70 | ₹1.70 | ₹1.70 | 582,292 |
| 2026-04-22 | ₹1.65 | ₹1.65 | ₹1.65 | ₹1.65 | 830,233 |
| 2026-04-21 | ₹1.40 | ₹1.50 | ₹1.35 | ₹1.50 | 5,470,673 |
| 2026-04-20 | ₹1.30 | ₹1.50 | ₹1.30 | ₹1.40 | 2,129,393 |
Empower Share Price Performance Analysis (Apr 2026 - Apr 2026)
EMPOWER price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Empower Share Price History – Frequently Asked Questions
Common questions about EMPOWER historical data and records.
What is the all-time high share price of Empower (EMPOWER)?
The all-time high share price of Empower was ₹1.85 recorded on April 28, 2026 on the NSE exchange.
What is the all-time low share price of Empower (EMPOWER)?
The all-time low share price of Empower was ₹1.3 recorded on April 20, 2026 on the NSE exchange.
How can I download EMPOWER historical share price data?
You can download Empower historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMPOWER shares?
The highest trading volume day for Empower was 7,224,770 shares traded on April 24, 2026 on the NSE exchange, with share price at ₹1.75.