Price Data Selection & Download
Empire Industries Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Analyse Empire Industries ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
EMPIND daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹1043.80 | ₹1064.80 | ₹1043.40 | ₹1057.10 | 968 |
| 2026-09-17 | ₹1020.00 | ₹1073.00 | ₹1020.00 | ₹1065.30 | 3,890 |
| 2026-09-16 | ₹1025.00 | ₹1034.00 | ₹1002.10 | ₹1026.90 | 1,254 |
| 2026-09-15 | ₹1049.00 | ₹1056.00 | ₹1020.10 | ₹1038.30 | 3,778 |
| 2026-09-11 | ₹1052.30 | ₹1062.90 | ₹1050.10 | ₹1054.00 | 2,614 |
| 2026-09-10 | ₹1077.00 | ₹1077.50 | ₹1041.20 | ₹1062.50 | 7,162 |
| 2026-09-09 | ₹1107.20 | ₹1120.00 | ₹1068.10 | ₹1076.60 | 13,226 |
| 2026-09-08 | ₹1153.70 | ₹1153.70 | ₹1119.50 | ₹1126.80 | 17,717 |
| 2026-09-07 | ₹1214.90 | ₹1220.00 | ₹1188.10 | ₹1192.10 | 17,291 |
| 2026-09-04 | ₹1202.00 | ₹1208.30 | ₹1192.00 | ₹1195.60 | 6,883 |
| 2026-09-03 | ₹1213.00 | ₹1213.00 | ₹1190.10 | ₹1195.90 | 4,838 |
| 2026-09-02 | ₹1219.00 | ₹1221.00 | ₹1190.00 | ₹1196.90 | 7,580 |
| 2026-09-01 | ₹1220.00 | ₹1225.90 | ₹1205.00 | ₹1209.20 | 3,955 |
| 2026-08-31 | ₹1225.00 | ₹1240.00 | ₹1212.00 | ₹1217.40 | 5,938 |
| 2026-08-28 | ₹1248.00 | ₹1248.00 | ₹1209.00 | ₹1214.20 | 3,295 |
| 2026-08-27 | ₹1229.00 | ₹1234.90 | ₹1205.00 | ₹1212.70 | 4,582 |
| 2026-08-26 | ₹1211.00 | ₹1227.80 | ₹1206.00 | ₹1221.80 | 4,131 |
| 2026-08-25 | ₹1218.90 | ₹1219.00 | ₹1193.00 | ₹1207.60 | 2,664 |
| 2026-08-24 | ₹1220.00 | ₹1224.00 | ₹1195.00 | ₹1204.70 | 5,891 |
| 2026-08-21 | ₹1206.60 | ₹1214.00 | ₹1176.00 | ₹1192.00 | 3,435 |
| 2026-08-20 | ₹1186.00 | ₹1234.00 | ₹1178.00 | ₹1182.90 | 3,879 |
| 2026-08-19 | ₹1137.00 | ₹1195.00 | ₹1133.00 | ₹1173.30 | 4,106 |
| 2026-08-18 | ₹1107.00 | ₹1146.00 | ₹1107.00 | ₹1116.20 | 1,035 |
| 2026-08-17 | ₹1065.60 | ₹1103.50 | ₹1065.60 | ₹1102.50 | 226 |
Empire Industries Share Price Performance Analysis (Aug 2026 - Sep 2026)
EMPIND price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Empire Industries Share Price History – Frequently Asked Questions
Common questions about EMPIND historical data and records. For live price, key ratios and fundamentals, see EMPIND screener.
What is the all-time high share price of Empire Industries (EMPIND)?
The all-time high share price of Empire Industries was ₹1248.0 recorded on August 28, 2026 on the NSE exchange.
What is the all-time low share price of Empire Industries (EMPIND)?
The all-time low share price of Empire Industries was ₹1002.1 recorded on September 16, 2026 on the NSE exchange.
How can I download EMPIND historical share price data?
You can download Empire Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMPIND shares?
The highest trading volume day for Empire Industries was 17,717 shares traded on September 08, 2026 on the NSE exchange, with share price at ₹1126.8.