Price Data Selection & Download
Emmvee Photovoltaic Power Share Price All Time Records & Statistics (Nov 2025 - Aug 2026)
186 daily OHLCV records on NSE from Nov. 2025 to Aug. 2026. For live price, key ratios and fundamentals, see Emmvee Photovoltaic Power screener.
Share Price All Time High
₹371.55
July 16, 2026
NSE Exchange
Share Price All Time Low
₹171.51
December 18, 2025
NSE Exchange
Highest Volume Trading Day
36,063,490
November 18, 2025 • ₹219.40
NSE Exchange
Share Price History Data (Nov 2025 - Aug 2026)
EMMVEE daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹319.25 | ₹325.00 | ₹316.40 | ₹317.70 | 1,134,683 |
| 2026-08-17 | ₹320.95 | ₹326.65 | ₹319.00 | ₹320.75 | 1,588,227 |
| 2026-08-14 | ₹322.00 | ₹323.00 | ₹317.00 | ₹321.50 | 1,100,704 |
| 2026-08-13 | ₹316.00 | ₹326.30 | ₹316.00 | ₹323.65 | 1,256,910 |
| 2026-08-12 | ₹319.00 | ₹319.55 | ₹313.45 | ₹317.20 | 895,867 |
| 2026-08-11 | ₹325.70 | ₹325.70 | ₹317.60 | ₹318.40 | 1,382,856 |
| 2026-08-10 | ₹323.10 | ₹334.70 | ₹322.40 | ₹323.80 | 4,055,886 |
| 2026-08-07 | ₹325.95 | ₹326.70 | ₹316.65 | ₹318.90 | 1,578,665 |
| 2026-08-06 | ₹326.05 | ₹333.20 | ₹322.50 | ₹328.15 | 1,564,717 |
| 2026-08-05 | ₹324.75 | ₹329.00 | ₹320.10 | ₹324.60 | 962,893 |
| 2026-08-04 | ₹317.90 | ₹325.65 | ₹317.00 | ₹323.50 | 1,147,121 |
| 2026-08-03 | ₹319.75 | ₹323.50 | ₹314.40 | ₹319.55 | 1,059,943 |
| 2026-07-31 | ₹310.00 | ₹319.70 | ₹306.75 | ₹317.60 | 2,624,860 |
| 2026-07-30 | ₹316.00 | ₹319.45 | ₹306.00 | ₹307.45 | 2,307,113 |
| 2026-07-29 | ₹330.95 | ₹331.75 | ₹316.00 | ₹316.70 | 1,950,268 |
| 2026-07-28 | ₹333.60 | ₹334.55 | ₹327.20 | ₹328.85 | 1,411,717 |
| 2026-07-27 | ₹336.00 | ₹341.40 | ₹331.70 | ₹333.60 | 2,340,536 |
| 2026-07-24 | ₹317.75 | ₹332.25 | ₹314.15 | ₹331.00 | 2,762,319 |
| 2026-07-23 | ₹320.80 | ₹324.70 | ₹317.90 | ₹319.75 | 1,707,389 |
| 2026-07-22 | ₹328.00 | ₹330.00 | ₹315.00 | ₹322.00 | 2,073,630 |
| 2026-07-21 | ₹335.00 | ₹337.55 | ₹322.80 | ₹327.35 | 3,605,160 |
| 2026-07-20 | ₹341.55 | ₹344.70 | ₹334.05 | ₹336.15 | 2,436,414 |
| 2026-07-17 | ₹366.80 | ₹367.80 | ₹342.10 | ₹345.05 | 5,895,335 |
| 2026-07-16 | ₹356.30 | ₹371.55 | ₹348.35 | ₹365.35 | 23,157,763 |
| 2026-07-15 | ₹336.00 | ₹341.90 | ₹332.00 | ₹337.80 | 1,907,188 |
| 2026-07-14 | ₹337.95 | ₹347.30 | ₹333.00 | ₹334.15 | 2,680,086 |
| 2026-07-13 | ₹333.00 | ₹345.85 | ₹332.00 | ₹339.20 | 2,235,631 |
| 2026-07-10 | ₹337.70 | ₹337.80 | ₹331.80 | ₹333.25 | 1,333,928 |
| 2026-07-09 | ₹330.00 | ₹338.95 | ₹330.00 | ₹334.45 | 2,127,761 |
| 2026-07-08 | ₹326.00 | ₹336.70 | ₹325.10 | ₹329.15 | 2,260,008 |
| 2026-07-07 | ₹350.00 | ₹350.00 | ₹327.00 | ₹327.90 | 3,553,840 |
| 2026-07-06 | ₹357.00 | ₹359.95 | ₹342.35 | ₹350.85 | 3,229,749 |
| 2026-07-03 | ₹362.00 | ₹369.80 | ₹353.25 | ₹358.95 | 2,672,235 |
| 2026-07-02 | ₹353.00 | ₹368.00 | ₹344.90 | ₹362.25 | 4,779,136 |
| 2026-07-01 | ₹345.80 | ₹356.70 | ₹337.15 | ₹351.95 | 4,240,027 |
| 2026-06-30 | ₹333.00 | ₹344.50 | ₹330.85 | ₹343.00 | 2,586,303 |
| 2026-06-29 | ₹338.00 | ₹338.65 | ₹325.65 | ₹332.35 | 2,390,823 |
| 2026-06-25 | ₹341.50 | ₹344.70 | ₹334.50 | ₹337.25 | 2,192,089 |
| 2026-06-24 | ₹328.50 | ₹339.85 | ₹325.00 | ₹338.35 | 2,649,831 |
| 2026-06-23 | ₹327.00 | ₹337.95 | ₹324.70 | ₹328.60 | 3,996,604 |
| 2026-06-22 | ₹331.55 | ₹334.40 | ₹323.70 | ₹325.80 | 1,988,391 |
| 2026-06-19 | ₹331.95 | ₹339.10 | ₹328.65 | ₹332.10 | 2,234,780 |
| 2026-06-18 | ₹343.25 | ₹344.45 | ₹332.80 | ₹333.70 | 2,650,803 |
| 2026-06-17 | ₹336.90 | ₹345.45 | ₹334.30 | ₹343.25 | 3,284,239 |
| 2026-06-16 | ₹337.00 | ₹340.90 | ₹329.90 | ₹336.35 | 2,017,061 |
| 2026-06-15 | ₹351.45 | ₹352.00 | ₹332.80 | ₹336.75 | 3,451,864 |
| 2026-06-12 | ₹328.00 | ₹346.00 | ₹327.15 | ₹343.55 | 5,282,769 |
| 2026-06-11 | ₹327.00 | ₹333.00 | ₹320.05 | ₹321.60 | 1,967,789 |
| 2026-06-10 | ₹335.90 | ₹337.05 | ₹329.10 | ₹330.40 | 1,705,282 |
| 2026-06-09 | ₹335.00 | ₹343.50 | ₹326.55 | ₹335.20 | 3,598,619 |
| 2026-06-08 | ₹328.00 | ₹338.00 | ₹319.70 | ₹330.05 | 2,984,194 |
| 2026-06-05 | ₹329.50 | ₹337.25 | ₹325.00 | ₹334.35 | 5,323,666 |
| 2026-06-04 | ₹331.00 | ₹341.35 | ₹325.00 | ₹329.45 | 6,540,528 |
| 2026-06-03 | ₹311.25 | ₹329.90 | ₹311.05 | ₹327.70 | 6,470,946 |
| 2026-06-02 | ₹303.70 | ₹323.00 | ₹300.60 | ₹310.75 | 4,592,686 |
| 2026-06-01 | ₹329.50 | ₹332.55 | ₹301.70 | ₹303.90 | 5,208,377 |
| 2026-05-29 | ₹315.00 | ₹329.95 | ₹313.50 | ₹325.30 | 14,721,141 |
| 2026-05-27 | ₹296.00 | ₹314.90 | ₹296.00 | ₹312.10 | 7,233,240 |
| 2026-05-26 | ₹294.25 | ₹302.50 | ₹292.15 | ₹295.45 | 6,324,263 |
| 2026-05-25 | ₹268.50 | ₹290.70 | ₹265.25 | ₹290.25 | 11,654,366 |
| 2026-05-22 | ₹262.10 | ₹266.10 | ₹259.50 | ₹264.30 | 1,832,702 |
| 2026-05-21 | ₹262.60 | ₹265.50 | ₹253.05 | ₹261.25 | 3,426,212 |
| 2026-05-20 | ₹258.75 | ₹267.00 | ₹256.60 | ₹260.55 | 2,738,738 |
| 2026-05-19 | ₹253.75 | ₹263.30 | ₹253.75 | ₹260.15 | 1,897,711 |
| 2026-05-18 | ₹255.10 | ₹261.30 | ₹247.05 | ₹252.40 | 4,459,511 |
| 2026-05-15 | ₹259.00 | ₹264.00 | ₹256.15 | ₹258.00 | 1,602,617 |
| 2026-05-14 | ₹263.50 | ₹264.80 | ₹254.35 | ₹259.00 | 2,991,303 |
| 2026-05-13 | ₹264.25 | ₹267.80 | ₹260.10 | ₹262.35 | 2,675,074 |
| 2026-05-12 | ₹277.40 | ₹279.00 | ₹263.00 | ₹264.25 | 2,675,999 |
| 2026-05-11 | ₹269.10 | ₹284.90 | ₹267.80 | ₹276.55 | 9,247,933 |
| 2026-05-08 | ₹263.75 | ₹272.80 | ₹261.10 | ₹267.80 | 6,230,836 |
| 2026-05-07 | ₹263.25 | ₹267.50 | ₹259.05 | ₹264.90 | 3,667,313 |
| 2026-05-06 | ₹264.60 | ₹264.60 | ₹255.50 | ₹260.65 | 3,669,365 |
| 2026-05-05 | ₹265.00 | ₹269.75 | ₹259.55 | ₹260.90 | 3,013,969 |
| 2026-05-04 | ₹268.75 | ₹270.95 | ₹256.60 | ₹267.35 | 5,552,562 |
| 2026-04-30 | ₹289.00 | ₹294.90 | ₹261.76 | ₹262.40 | 13,098,890 |
| 2026-04-29 | ₹285.50 | ₹299.50 | ₹285.50 | ₹290.84 | 24,146,742 |
| 2026-04-28 | ₹267.80 | ₹276.59 | ₹264.41 | ₹272.28 | 5,183,159 |
| 2026-04-27 | ₹261.70 | ₹272.00 | ₹260.22 | ₹263.73 | 4,772,191 |
| 2026-04-24 | ₹274.98 | ₹275.80 | ₹251.50 | ₹256.71 | 5,819,368 |
| 2026-04-23 | ₹265.58 | ₹288.00 | ₹265.00 | ₹273.95 | 12,139,788 |
| 2026-04-22 | ₹262.00 | ₹272.88 | ₹260.77 | ₹264.68 | 3,063,634 |
| 2026-04-21 | ₹262.53 | ₹272.00 | ₹259.15 | ₹261.31 | 2,931,236 |
| 2026-04-20 | ₹268.40 | ₹273.78 | ₹259.00 | ₹261.19 | 3,975,584 |
| 2026-04-17 | ₹261.73 | ₹269.15 | ₹258.32 | ₹265.54 | 4,419,044 |
| 2026-04-16 | ₹263.90 | ₹269.21 | ₹255.10 | ₹259.14 | 5,818,944 |
| 2026-04-15 | ₹243.50 | ₹262.09 | ₹241.01 | ₹256.70 | 7,949,500 |
| 2026-04-13 | ₹227.52 | ₹245.00 | ₹225.60 | ₹238.27 | 5,147,474 |
| 2026-04-10 | ₹225.00 | ₹242.55 | ₹225.00 | ₹231.72 | 6,574,788 |
| 2026-04-09 | ₹225.00 | ₹227.59 | ₹220.51 | ₹224.71 | 1,323,065 |
| 2026-04-08 | ₹239.00 | ₹239.52 | ₹222.01 | ₹223.46 | 3,422,926 |
| 2026-04-07 | ₹222.00 | ₹232.75 | ₹218.69 | ₹230.52 | 2,082,147 |
| 2026-04-06 | ₹219.70 | ₹225.02 | ₹215.20 | ₹223.73 | 1,043,158 |
| 2026-04-02 | ₹215.90 | ₹218.50 | ₹210.05 | ₹217.54 | 1,048,315 |
| 2026-04-01 | ₹229.00 | ₹229.59 | ₹215.20 | ₹219.04 | 1,706,185 |
| 2026-03-30 | ₹222.61 | ₹222.61 | ₹212.61 | ₹217.37 | 1,045,860 |
| 2026-03-27 | ₹224.00 | ₹231.59 | ₹220.20 | ₹223.30 | 2,460,976 |
| 2026-03-25 | ₹229.00 | ₹236.00 | ₹225.10 | ₹228.31 | 1,754,258 |
| 2026-03-24 | ₹224.00 | ₹228.53 | ₹215.64 | ₹226.16 | 2,448,894 |
| 2026-03-23 | ₹226.99 | ₹226.99 | ₹215.10 | ₹218.16 | 1,689,434 |
| 2026-03-20 | ₹232.97 | ₹238.00 | ₹225.31 | ₹228.57 | 2,013,950 |
| 2026-03-19 | ₹232.00 | ₹241.00 | ₹230.00 | ₹231.19 | 3,138,605 |
| 2026-03-18 | ₹216.88 | ₹238.56 | ₹216.38 | ₹238.56 | 4,226,963 |
| 2026-03-17 | ₹213.24 | ₹219.75 | ₹209.70 | ₹216.88 | 3,333,830 |
| 2026-03-16 | ₹202.00 | ₹217.40 | ₹198.31 | ₹210.28 | 4,857,917 |
| 2026-03-13 | ₹205.00 | ₹209.50 | ₹197.50 | ₹200.26 | 1,582,606 |
| 2026-03-12 | ₹203.40 | ₹211.79 | ₹197.73 | ₹207.31 | 2,365,288 |
| 2026-03-11 | ₹204.50 | ₹213.90 | ₹203.00 | ₹206.37 | 1,809,547 |
| 2026-03-10 | ₹197.80 | ₹207.00 | ₹195.46 | ₹205.83 | 1,343,262 |
| 2026-03-09 | ₹188.90 | ₹194.91 | ₹185.57 | ₹193.47 | 999,781 |
| 2026-03-06 | ₹192.00 | ₹197.00 | ₹190.00 | ₹193.13 | 1,088,055 |
| 2026-03-05 | ₹188.60 | ₹199.50 | ₹187.01 | ₹193.84 | 650,761 |
| 2026-03-04 | ₹186.01 | ₹189.14 | ₹180.00 | ₹187.19 | 951,643 |
| 2026-03-02 | ₹189.23 | ₹191.75 | ₹181.00 | ₹186.01 | 2,731,988 |
| 2026-02-27 | ₹192.56 | ₹196.80 | ₹189.55 | ₹195.19 | 999,490 |
| 2026-02-26 | ₹208.00 | ₹208.99 | ₹188.37 | ₹192.56 | 3,142,101 |
| 2026-02-25 | ₹210.00 | ₹210.10 | ₹202.70 | ₹208.03 | 2,061,058 |
| 2026-02-24 | ₹210.58 | ₹215.60 | ₹208.72 | ₹213.25 | 704,976 |
| 2026-02-23 | ₹214.50 | ₹216.66 | ₹210.00 | ₹210.57 | 480,025 |
| 2026-02-20 | ₹216.00 | ₹220.07 | ₹209.90 | ₹210.66 | 1,019,693 |
| 2026-02-19 | ₹216.29 | ₹224.00 | ₹215.00 | ₹217.47 | 1,433,994 |
| 2026-02-18 | ₹216.53 | ₹230.00 | ₹213.20 | ₹216.29 | 2,804,287 |
| 2026-02-17 | ₹206.50 | ₹221.39 | ₹202.22 | ₹216.53 | 3,236,757 |
| 2026-02-16 | ₹208.30 | ₹209.78 | ₹205.04 | ₹207.05 | 1,282,367 |
| 2026-02-13 | ₹208.99 | ₹217.50 | ₹204.19 | ₹210.29 | 4,352,593 |
| 2026-02-12 | ₹206.12 | ₹208.98 | ₹195.90 | ₹207.26 | 1,974,502 |
| 2026-02-11 | ₹206.50 | ₹209.80 | ₹202.72 | ₹206.12 | 1,755,707 |
| 2026-02-10 | ₹203.70 | ₹209.40 | ₹202.05 | ₹204.90 | 1,131,823 |
| 2026-02-09 | ₹203.00 | ₹206.68 | ₹202.10 | ₹202.84 | 595,556 |
| 2026-02-06 | ₹200.00 | ₹204.53 | ₹197.60 | ₹202.48 | 784,211 |
| 2026-02-05 | ₹206.50 | ₹208.54 | ₹201.10 | ₹202.56 | 575,500 |
| 2026-02-04 | ₹205.39 | ₹210.00 | ₹203.00 | ₹208.55 | 880,017 |
| 2026-02-03 | ₹204.41 | ₹213.00 | ₹199.88 | ₹205.42 | 4,219,953 |
| 2026-02-02 | ₹192.35 | ₹194.89 | ₹188.26 | ₹193.74 | 666,850 |
| 2026-02-01 | ₹194.70 | ₹195.00 | ₹180.75 | ₹192.35 | 639,662 |
| 2026-01-30 | ₹188.30 | ₹195.00 | ₹187.62 | ₹191.67 | 1,149,530 |
| 2026-01-29 | ₹191.90 | ₹193.04 | ₹186.81 | ₹189.56 | 1,147,484 |
| 2026-01-28 | ₹195.30 | ₹197.89 | ₹189.51 | ₹190.95 | 1,261,300 |
| 2026-01-27 | ₹198.50 | ₹199.00 | ₹189.02 | ₹194.87 | 1,800,608 |
| 2026-01-23 | ₹208.80 | ₹208.80 | ₹197.50 | ₹198.45 | 1,073,599 |
| 2026-01-22 | ₹198.59 | ₹211.50 | ₹197.81 | ₹208.33 | 3,275,703 |
| 2026-01-21 | ₹200.20 | ₹203.52 | ₹193.78 | ₹195.34 | 2,114,610 |
| 2026-01-20 | ₹213.00 | ₹213.45 | ₹200.00 | ₹202.03 | 2,456,406 |
| 2026-01-19 | ₹214.31 | ₹214.54 | ₹208.03 | ₹212.07 | 2,183,041 |
| 2026-01-16 | ₹224.90 | ₹229.30 | ₹211.00 | ₹215.31 | 9,409,140 |
| 2026-01-14 | ₹214.70 | ₹220.94 | ₹213.14 | ₹218.35 | 3,600,791 |
| 2026-01-13 | ₹214.00 | ₹219.00 | ₹207.50 | ₹212.08 | 4,885,863 |
| 2026-01-12 | ₹208.50 | ₹215.45 | ₹204.06 | ₹210.49 | 4,668,495 |
| 2026-01-09 | ₹202.78 | ₹217.75 | ₹198.88 | ₹208.42 | 10,760,309 |
| 2026-01-08 | ₹219.69 | ₹223.55 | ₹196.30 | ₹201.81 | 5,982,755 |
| 2026-01-07 | ₹200.99 | ₹219.40 | ₹200.06 | ₹217.08 | 11,173,349 |
| 2026-01-06 | ₹198.00 | ₹203.40 | ₹192.60 | ₹200.06 | 12,714,945 |
| 2026-01-05 | ₹187.00 | ₹187.00 | ₹181.35 | ₹184.91 | 1,427,230 |
| 2026-01-02 | ₹187.92 | ₹188.72 | ₹181.56 | ₹187.75 | 1,423,681 |
| 2026-01-01 | ₹192.00 | ₹192.33 | ₹188.10 | ₹188.86 | 332,916 |
Emmvee Photovoltaic Power Share Price Performance Analysis (Nov 2025 - Aug 2026)
EMMVEE price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+68.22%
₹188.86 → ₹317.70
Year to Date
Price Volatility
21.21%
Medium Volatility
Year to Date
Average Daily Volume
3,506,424
Year to Date Average
NSE Exchange
Emmvee Photovoltaic Power Share Price History – Frequently Asked Questions
Common questions about EMMVEE historical data and records. Examine Emmvee Photovoltaic Power quarterly financials for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of Emmvee Photovoltaic Power (EMMVEE)?
The all-time high share price of Emmvee Photovoltaic Power was ₹371.55 recorded on July 16, 2026 on the NSE exchange.
What is the all-time low share price of Emmvee Photovoltaic Power (EMMVEE)?
The all-time low share price of Emmvee Photovoltaic Power was ₹171.51 recorded on December 18, 2025 on the NSE exchange.
How can I download EMMVEE historical share price data?
You can download Emmvee Photovoltaic Power historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMMVEE shares?
The highest trading volume day for Emmvee Photovoltaic Power was 36,063,490 shares traded on November 18, 2025 on the NSE exchange, with share price at ₹219.4.