Home›Stock Screener›Emmessar Biotech›Share Price History

Price Data Selection & Download

Emmessar Biotech Share Price All Time Records & Statistics (Jan 2008 - May 2026)

3486 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with EMMESSA stock valuation models to assess whether the stock is under or overvalued.

Share Price All Time High

₹64.00
November 07, 2024
BSE Exchange

Share Price All Time Low

₹2.70
January 10, 2014
BSE Exchange

Highest Volume Trading Day

330,000
June 10, 2008 • ₹5.00
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

EMMESSA daily open, high, low, close and volume (OHLCV) on BSE — 97 records.

Total Records 97
Timeframe Daily
Period Year to Date

Emmessar Biotech Share Price Performance Analysis (Jan 2008 - May 2026)

EMMESSA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-12.10%
₹29.50 → ₹25.93
Year to Date

Price Volatility

6.36%
Low Volatility
Year to Date

Average Daily Volume

1,887
Year to Date Average
BSE Exchange

Emmessar Biotech Share Price History – Frequently Asked Questions

Common questions about EMMESSA historical data and records. Explore EMMESSA fundamental worth to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Emmessar Biotech (EMMESSA)?

The all-time high share price of Emmessar Biotech was ₹64.0 recorded on November 07, 2024 on the BSE exchange.

What is the all-time low share price of Emmessar Biotech (EMMESSA)?

The all-time low share price of Emmessar Biotech was ₹2.7 recorded on January 10, 2014 on the BSE exchange.

How can I download EMMESSA historical share price data?

You can download Emmessar Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EMMESSA shares?

The highest trading volume day for Emmessar Biotech was 330,000 shares traded on June 10, 2008 on the BSE exchange, with share price at ₹5.0.