Home›Stock Screener›Emmessar Biotech›Share Price History

Price Data Selection & Download

Emmessar Biotech Share Price All Time Records & Statistics (Jan 2008 - Jul 2026)

3525 daily OHLCV records on BSE from Jan. 2008 to July 2026. Browse Emmessar Biotech annual reports for revenue, profit, balance sheet and cash flow data.

Share Price All Time High

₹64.00
November 07, 2024
BSE Exchange

Share Price All Time Low

₹2.70
January 10, 2014
BSE Exchange

Highest Volume Trading Day

330,000
June 10, 2008 • ₹5.00
BSE Exchange

Share Price History Data (Jan 2008 - Jul 2026)

EMMESSA daily open, high, low, close and volume (OHLCV) on BSE — 136 records.

Total Records 136
Timeframe Daily
Period Year to Date

Emmessar Biotech Share Price Performance Analysis (Jan 2008 - Jul 2026)

EMMESSA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-17.12%
₹29.50 → ₹24.45
Year to Date

Price Volatility

5.95%
Low Volatility
Year to Date

Average Daily Volume

1,699
Year to Date Average
BSE Exchange

Emmessar Biotech Share Price History – Frequently Asked Questions

Common questions about EMMESSA historical data and records.

What is the all-time high share price of Emmessar Biotech (EMMESSA)?

The all-time high share price of Emmessar Biotech was ₹64.0 recorded on November 07, 2024 on the BSE exchange.

What is the all-time low share price of Emmessar Biotech (EMMESSA)?

The all-time low share price of Emmessar Biotech was ₹2.7 recorded on January 10, 2014 on the BSE exchange.

How can I download EMMESSA historical share price data?

You can download Emmessar Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EMMESSA shares?

The highest trading volume day for Emmessar Biotech was 330,000 shares traded on June 10, 2008 on the BSE exchange, with share price at ₹5.0.