Emmessar Biotech Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of EMMESSA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Emmessar Biotech share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹28.01 | ₹30.44 | ₹28.01 | ₹30.34 | 208 |
| 2026-01-06 | ₹30.48 | ₹30.48 | ₹29.26 | ₹29.34 | 1,911 |
| 2026-01-05 | ₹30.12 | ₹30.48 | ₹28.47 | ₹30.26 | 523 |
| 2026-01-02 | ₹30.40 | ₹30.40 | ₹29.25 | ₹29.98 | 2,134 |
| 2026-01-01 | ₹28.67 | ₹30.87 | ₹28.67 | ₹29.50 | 91 |
Emmessar Biotech Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Emmessar Biotech
Additional stock information and data for EMMESSA
Emmessar Biotech Share Price History – Frequently Asked Questions
Common questions about EMMESSA historical data and records
What is the all-time high share price of Emmessar Biotech (EMMESSA)?
The all-time high share price of Emmessar Biotech was ₹64.0 recorded on November 07, 2024 on the BSE exchange.
What is the all-time low share price of Emmessar Biotech (EMMESSA)?
The all-time low share price of Emmessar Biotech was ₹2.7 recorded on January 10, 2014 on the BSE exchange.
How can I download EMMESSA historical share price data?
You can download Emmessar Biotech historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMMESSA shares?
The highest trading volume day for Emmessar Biotech was 330,000 shares traded on June 10, 2008 on the BSE exchange, with share price at ₹5.0.