Emerald Finance Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of EMERALD historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Emerald Finance share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹79.62 | ₹82.50 | ₹77.00 | ₹78.26 | 33,891 |
| 2026-01-06 | ₹79.00 | ₹80.31 | ₹77.00 | ₹78.84 | 26,038 |
| 2026-01-05 | ₹80.00 | ₹80.95 | ₹77.03 | ₹79.52 | 34,885 |
| 2026-01-02 | ₹82.20 | ₹83.14 | ₹78.90 | ₹79.92 | 35,125 |
| 2026-01-01 | ₹80.29 | ₹83.89 | ₹78.00 | ₹81.51 | 73,652 |
Emerald Finance Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Emerald Finance
Additional stock information and data for EMERALD
Emerald Finance Share Price History – Frequently Asked Questions
Common questions about EMERALD historical data and records
What is the all-time high share price of Emerald Finance (EMERALD)?
The all-time high share price of Emerald Finance was ₹167.65 recorded on January 17, 2025 on the BSE exchange.
What is the all-time low share price of Emerald Finance (EMERALD)?
The all-time low share price of Emerald Finance was ₹4.5 recorded on August 07, 2020 on the BSE exchange.
How can I download EMERALD historical share price data?
You can download Emerald Finance historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMERALD shares?
The highest trading volume day for Emerald Finance was 1,183,482 shares traded on October 13, 2023 on the BSE exchange, with share price at ₹23.23.