Emami Realty Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of EMAMIREAL historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Emami Realty share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹82.02 | ₹82.02 | ₹80.54 | ₹81.55 | 6,345 |
| 2026-01-06 | ₹82.15 | ₹82.15 | ₹80.95 | ₹81.21 | 9,023 |
| 2026-01-05 | ₹82.00 | ₹82.07 | ₹79.05 | ₹80.91 | 19,860 |
| 2026-01-02 | ₹79.00 | ₹83.00 | ₹79.00 | ₹82.19 | 10,048 |
| 2026-01-01 | ₹82.00 | ₹82.00 | ₹79.37 | ₹80.46 | 7,409 |
Emami Realty Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Emami Realty
Additional stock information and data for EMAMIREAL
Emami Realty Share Price History – Frequently Asked Questions
Common questions about EMAMIREAL historical data and records
What is the all-time high share price of Emami Realty (EMAMIREAL)?
The all-time high share price of Emami Realty was ₹406.0 recorded on January 09, 2018 on the NSE exchange.
What is the all-time low share price of Emami Realty (EMAMIREAL)?
The all-time low share price of Emami Realty was ₹22.5 recorded on May 12, 2020 on the NSE exchange.
How can I download EMAMIREAL historical share price data?
You can download Emami Realty historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMAMIREAL shares?
The highest trading volume day for Emami Realty was 2,735,446 shares traded on December 04, 2023 on the NSE exchange, with share price at ₹138.75.