Emami Paper Mills Share Price All Time Records & Statistics (May 2019 - Mar 2026)

Comprehensive analysis of EMAMIPAP historical performance from NSE exchange

Share Price All Time High

₹214.80
July 08, 2021
NSE Exchange

Share Price All Time Low

₹48.10
March 31, 2020
NSE Exchange

Highest Volume Trading Day

2,323,017
August 13, 2021 • ₹194.60
NSE Exchange

Price Data Selection & Download

You're viewing historical share price data for Emami Paper Mills (EMAMIPAP) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit Emami Paper Mills share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.

Share Price History Data (May 2019 - Mar 2026)

Total Records 42
Timeframe Daily
Period Year to Date

Emami Paper Mills Share Price Performance Analysis (May 2019 - Mar 2026)

Performance metrics for the selected Year to Date period on NSE exchange

Period Price Change

-7.54%
₹88.01 → ₹81.37
Year to Date

Price Volatility

3.51%
Low Volatility
Year to Date

Average Daily Volume

17,616
Year to Date Average
NSE Exchange

Related Pages for Emami Paper Mills

Additional stock information and data for EMAMIPAP

EMAMIPAP stock valuation models
EMAMIPAP P/B ratio history
EMAMIPAP Benjamin Graham valuation
Emami Paper Mills dividend payments
EMAMIPAP 52-week performance
EMAMIPAP price earnings ratio
Emami Paper Mills shareholding analysis

Emami Paper Mills Share Price History – Frequently Asked Questions

Common questions about EMAMIPAP historical data and records

What is the all-time high share price of Emami Paper Mills (EMAMIPAP)?

The all-time high share price of Emami Paper Mills was ₹214.8 recorded on July 08, 2021 on the NSE exchange.

What is the all-time low share price of Emami Paper Mills (EMAMIPAP)?

The all-time low share price of Emami Paper Mills was ₹48.1 recorded on March 31, 2020 on the NSE exchange.

How can I download EMAMIPAP historical share price data?

You can download Emami Paper Mills historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EMAMIPAP shares?

The highest trading volume day for Emami Paper Mills was 2,323,017 shares traded on August 13, 2021 on the NSE exchange, with share price at ₹194.6.