Home›Stock Screener›EMA India›Share Price History

Price Data Selection & Download

EMA India Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2057 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with EMAINDIA fair price to assess whether the stock is under or overvalued.

Share Price All Time High

₹777.10
May 27, 2026
BSE Exchange

Share Price All Time Low

₹1.65
November 25, 2020
BSE Exchange

Highest Volume Trading Day

60,594
January 31, 2025 • ₹119.30
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

EMAINDIA daily open, high, low, close and volume (OHLCV) on BSE — 51 records.

Total Records 51
Timeframe Daily
Period Year to Date

EMA India Share Price Performance Analysis (Jan 2008 - May 2026)

EMAINDIA price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+75.72%
₹442.25 → ₹777.10
Year to Date

Price Volatility

19.81%
Medium Volatility
Year to Date

Average Daily Volume

4,280
Year to Date Average
BSE Exchange

EMA India Share Price History – Frequently Asked Questions

Common questions about EMAINDIA historical data and records. Explore EMAINDIA value investing to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of EMA India (EMAINDIA)?

The all-time high share price of EMA India was ₹777.1 recorded on May 27, 2026 on the BSE exchange.

What is the all-time low share price of EMA India (EMAINDIA)?

The all-time low share price of EMA India was ₹1.65 recorded on November 25, 2020 on the BSE exchange.

How can I download EMAINDIA historical share price data?

You can download EMA India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EMAINDIA shares?

The highest trading volume day for EMA India was 60,594 shares traded on January 31, 2025 on the BSE exchange, with share price at ₹119.3.