EMA India Share Price All Time Records & Statistics (Jan 2008 - Mar 2026)
Comprehensive analysis of EMAINDIA historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit EMA India share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-02 | ₹424.85 | ₹424.85 | ₹424.85 | ₹424.85 | 1 |
| 2026-02-23 | ₹429.10 | ₹429.10 | ₹429.10 | ₹429.10 | 2,510 |
| 2026-02-16 | ₹433.40 | ₹433.40 | ₹433.40 | ₹433.40 | 13,285 |
| 2026-02-09 | ₹437.75 | ₹437.75 | ₹437.75 | ₹437.75 | 72 |
| 2026-02-02 | ₹442.15 | ₹442.15 | ₹442.15 | ₹442.15 | 1,364 |
| 2026-01-27 | ₹455.40 | ₹455.60 | ₹446.60 | ₹446.60 | 2,667 |
| 2026-01-19 | ₹451.10 | ₹451.10 | ₹451.10 | ₹451.10 | 5,962 |
| 2026-01-12 | ₹446.65 | ₹446.65 | ₹437.85 | ₹446.65 | 13,957 |
| 2026-01-05 | ₹442.25 | ₹442.25 | ₹442.25 | ₹442.25 | 3,230 |
EMA India Share Price Performance Analysis (Jan 2008 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for EMA India
Additional stock information and data for EMAINDIA
EMA India Share Price History – Frequently Asked Questions
Common questions about EMAINDIA historical data and records
What is the all-time high share price of EMA India (EMAINDIA)?
The all-time high share price of EMA India was ₹455.6 recorded on January 27, 2026 on the BSE exchange.
What is the all-time low share price of EMA India (EMAINDIA)?
The all-time low share price of EMA India was ₹1.65 recorded on November 25, 2020 on the BSE exchange.
How can I download EMAINDIA historical share price data?
You can download EMA India historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMAINDIA shares?
The highest trading volume day for EMA India was 60,594 shares traded on January 31, 2025 on the BSE exchange, with share price at ₹119.3.