Price Data Selection & Download
Elpro International Share Price All Time Records & Statistics (Apr 2026 - May 2026)
24 daily OHLCV records on NSE from April 2026 to May 2026. Examine ELPROINTL Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ELPROINTL daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-22 | ₹165.02 | ₹174.30 | ₹164.70 | ₹172.30 | 137,813 |
| 2026-05-21 | ₹164.05 | ₹166.00 | ₹164.05 | ₹165.51 | 45,917 |
| 2026-05-20 | ₹164.90 | ₹165.40 | ₹163.69 | ₹164.93 | 97,532 |
| 2026-05-19 | ₹163.15 | ₹165.00 | ₹163.15 | ₹164.66 | 126,687 |
| 2026-05-18 | ₹165.00 | ₹165.00 | ₹162.80 | ₹164.59 | 92,500 |
| 2026-05-15 | ₹164.05 | ₹165.60 | ₹162.00 | ₹164.83 | 127,585 |
| 2026-05-14 | ₹167.00 | ₹167.90 | ₹164.00 | ₹164.16 | 125,287 |
| 2026-05-13 | ₹165.99 | ₹168.01 | ₹163.00 | ₹166.21 | 140,443 |
| 2026-05-12 | ₹166.89 | ₹167.13 | ₹163.00 | ₹165.99 | 242,525 |
| 2026-05-11 | ₹160.08 | ₹170.70 | ₹160.08 | ₹165.30 | 2,362,879 |
| 2026-05-08 | ₹127.10 | ₹151.00 | ₹126.11 | ₹143.96 | 1,533,256 |
| 2026-05-07 | ₹125.00 | ₹129.71 | ₹124.00 | ₹128.00 | 555,703 |
| 2026-05-06 | ₹119.11 | ₹125.56 | ₹119.11 | ₹123.56 | 280,864 |
| 2026-05-05 | ₹118.41 | ₹123.77 | ₹118.41 | ₹122.09 | 142,292 |
| 2026-05-04 | ₹118.00 | ₹124.88 | ₹117.18 | ₹120.21 | 595,237 |
| 2026-04-30 | ₹108.21 | ₹109.22 | ₹106.26 | ₹108.19 | 85,848 |
| 2026-04-29 | ₹106.00 | ₹111.58 | ₹105.22 | ₹109.86 | 266,115 |
| 2026-04-28 | ₹114.60 | ₹117.00 | ₹111.00 | ₹112.47 | 91,504 |
| 2026-04-27 | ₹108.63 | ₹117.10 | ₹107.41 | ₹114.14 | 114,295 |
| 2026-04-24 | ₹109.67 | ₹110.90 | ₹105.60 | ₹108.63 | 127,127 |
| 2026-04-23 | ₹105.00 | ₹108.50 | ₹102.07 | ₹107.51 | 156,963 |
| 2026-04-22 | ₹104.00 | ₹107.00 | ₹102.00 | ₹105.35 | 42,396 |
| 2026-04-21 | ₹104.55 | ₹104.80 | ₹102.00 | ₹102.60 | 22,452 |
| 2026-04-20 | ₹100.00 | ₹106.00 | ₹86.00 | ₹102.50 | 33,099 |
Elpro International Share Price Performance Analysis (Apr 2026 - May 2026)
ELPROINTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
Elpro International Share Price History – Frequently Asked Questions
Common questions about ELPROINTL historical data and records. Explore ELPROINTL true value to estimate fundamental worth using multiple valuation models.
What is the all-time high share price of Elpro International (ELPROINTL)?
The all-time high share price of Elpro International was ₹174.3 recorded on May 22, 2026 on the NSE exchange.
What is the all-time low share price of Elpro International (ELPROINTL)?
The all-time low share price of Elpro International was ₹86.0 recorded on April 20, 2026 on the NSE exchange.
How can I download ELPROINTL historical share price data?
You can download Elpro International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELPROINTL shares?
The highest trading volume day for Elpro International was 2,362,879 shares traded on May 11, 2026 on the NSE exchange, with share price at ₹165.3.