Price Data Selection & Download
Elpro International Share Price All Time Records & Statistics (Apr 2026 - Jul 2026)
66 daily OHLCV records on NSE from April 2026 to July 2026.
Share Price All Time High
₹177.50
May 25, 2026
NSE Exchange
Share Price All Time Low
₹86.00
April 20, 2026
NSE Exchange
Highest Volume Trading Day
2,362,879
May 11, 2026 • ₹165.30
NSE Exchange
Share Price History Data (Apr 2026 - Jul 2026)
ELPROINTL daily open, high, low, close and volume (OHLCV) on NSE — 66 records.
Total Records
66
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-23 | ₹174.50 | ₹175.50 | ₹174.50 | ₹175.02 | 32,259 |
| 2026-07-22 | ₹175.00 | ₹175.50 | ₹174.50 | ₹174.55 | 24,741 |
| 2026-07-21 | ₹175.00 | ₹175.39 | ₹174.25 | ₹174.49 | 23,357 |
| 2026-07-20 | ₹174.00 | ₹175.35 | ₹174.00 | ₹174.86 | 7,708 |
| 2026-07-17 | ₹171.10 | ₹176.29 | ₹171.10 | ₹174.63 | 27,176 |
| 2026-07-16 | ₹174.40 | ₹175.15 | ₹173.64 | ₹174.97 | 23,184 |
| 2026-07-15 | ₹174.15 | ₹176.37 | ₹172.20 | ₹173.52 | 43,516 |
| 2026-07-14 | ₹171.20 | ₹174.40 | ₹171.20 | ₹174.15 | 18,314 |
| 2026-07-13 | ₹174.40 | ₹174.40 | ₹173.50 | ₹173.81 | 57,110 |
| 2026-07-10 | ₹174.00 | ₹174.40 | ₹173.50 | ₹174.00 | 49,161 |
| 2026-07-09 | ₹171.00 | ₹174.29 | ₹167.26 | ₹173.97 | 33,269 |
| 2026-07-08 | ₹173.50 | ₹176.40 | ₹173.50 | ₹173.63 | 31,127 |
| 2026-07-07 | ₹174.42 | ₹174.50 | ₹173.75 | ₹173.91 | 24,013 |
| 2026-07-06 | ₹174.00 | ₹174.00 | ₹173.50 | ₹173.61 | 35,758 |
| 2026-07-03 | ₹173.90 | ₹173.90 | ₹172.80 | ₹173.51 | 128,168 |
| 2026-07-02 | ₹171.62 | ₹173.24 | ₹171.02 | ₹172.63 | 43,080 |
| 2026-07-01 | ₹174.00 | ₹174.40 | ₹172.00 | ₹172.48 | 48,102 |
| 2026-06-30 | ₹174.00 | ₹174.00 | ₹171.50 | ₹172.42 | 87,707 |
| 2026-06-29 | ₹172.00 | ₹172.50 | ₹167.80 | ₹171.74 | 46,061 |
| 2026-06-25 | ₹171.19 | ₹172.99 | ₹171.19 | ₹172.19 | 30,910 |
| 2026-06-24 | ₹171.05 | ₹173.00 | ₹171.05 | ₹172.10 | 31,742 |
| 2026-06-23 | ₹173.00 | ₹173.00 | ₹171.20 | ₹172.47 | 70,217 |
| 2026-06-22 | ₹170.80 | ₹172.21 | ₹170.02 | ₹171.75 | 42,796 |
| 2026-06-19 | ₹171.00 | ₹172.27 | ₹170.00 | ₹170.94 | 20,201 |
| 2026-06-18 | ₹168.50 | ₹170.88 | ₹168.50 | ₹170.28 | 34,180 |
| 2026-06-17 | ₹169.55 | ₹170.99 | ₹168.28 | ₹169.49 | 33,540 |
| 2026-06-16 | ₹171.00 | ₹171.00 | ₹168.42 | ₹169.55 | 59,204 |
| 2026-06-15 | ₹170.95 | ₹172.29 | ₹168.40 | ₹169.10 | 53,550 |
| 2026-06-12 | ₹168.00 | ₹171.00 | ₹166.74 | ₹168.81 | 67,212 |
| 2026-06-11 | ₹166.44 | ₹167.95 | ₹166.00 | ₹166.71 | 30,919 |
| 2026-06-10 | ₹166.35 | ₹167.70 | ₹166.00 | ₹166.05 | 35,776 |
| 2026-06-09 | ₹167.40 | ₹167.51 | ₹166.00 | ₹166.77 | 37,893 |
| 2026-06-08 | ₹167.40 | ₹170.50 | ₹166.00 | ₹166.77 | 66,830 |
| 2026-06-05 | ₹170.00 | ₹170.01 | ₹167.00 | ₹167.74 | 42,908 |
| 2026-06-04 | ₹169.10 | ₹171.01 | ₹167.50 | ₹167.89 | 32,459 |
| 2026-06-03 | ₹168.65 | ₹169.00 | ₹167.01 | ₹168.10 | 40,659 |
| 2026-06-02 | ₹168.80 | ₹168.80 | ₹166.82 | ₹167.65 | 33,941 |
| 2026-06-01 | ₹166.00 | ₹168.70 | ₹165.00 | ₹166.98 | 70,507 |
| 2026-05-29 | ₹165.89 | ₹166.89 | ₹159.87 | ₹166.04 | 49,898 |
| 2026-05-27 | ₹168.90 | ₹168.90 | ₹164.70 | ₹166.02 | 51,874 |
| 2026-05-26 | ₹164.50 | ₹167.60 | ₹164.01 | ₹166.00 | 39,277 |
| 2026-05-25 | ₹176.99 | ₹177.50 | ₹162.50 | ₹166.65 | 138,009 |
| 2026-05-22 | ₹165.02 | ₹174.30 | ₹164.70 | ₹172.30 | 137,813 |
| 2026-05-21 | ₹164.05 | ₹166.00 | ₹164.05 | ₹165.51 | 45,917 |
| 2026-05-20 | ₹164.90 | ₹165.40 | ₹163.69 | ₹164.93 | 97,532 |
| 2026-05-19 | ₹163.15 | ₹165.00 | ₹163.15 | ₹164.66 | 126,687 |
| 2026-05-18 | ₹165.00 | ₹165.00 | ₹162.80 | ₹164.59 | 92,500 |
| 2026-05-15 | ₹164.05 | ₹165.60 | ₹162.00 | ₹164.83 | 127,585 |
| 2026-05-14 | ₹167.00 | ₹167.90 | ₹164.00 | ₹164.16 | 125,287 |
| 2026-05-13 | ₹165.99 | ₹168.01 | ₹163.00 | ₹166.21 | 140,443 |
| 2026-05-12 | ₹166.89 | ₹167.13 | ₹163.00 | ₹165.99 | 242,525 |
| 2026-05-11 | ₹160.08 | ₹170.70 | ₹160.08 | ₹165.30 | 2,362,879 |
| 2026-05-08 | ₹127.10 | ₹151.00 | ₹126.11 | ₹143.96 | 1,533,256 |
| 2026-05-07 | ₹125.00 | ₹129.71 | ₹124.00 | ₹128.00 | 555,703 |
| 2026-05-06 | ₹119.11 | ₹125.56 | ₹119.11 | ₹123.56 | 280,864 |
| 2026-05-05 | ₹118.41 | ₹123.77 | ₹118.41 | ₹122.09 | 142,292 |
| 2026-05-04 | ₹118.00 | ₹124.88 | ₹117.18 | ₹120.21 | 595,237 |
| 2026-04-30 | ₹108.21 | ₹109.22 | ₹106.26 | ₹108.19 | 85,848 |
| 2026-04-29 | ₹106.00 | ₹111.58 | ₹105.22 | ₹109.86 | 266,115 |
| 2026-04-28 | ₹114.60 | ₹117.00 | ₹111.00 | ₹112.47 | 91,504 |
| 2026-04-27 | ₹108.63 | ₹117.10 | ₹107.41 | ₹114.14 | 114,295 |
| 2026-04-24 | ₹109.67 | ₹110.90 | ₹105.60 | ₹108.63 | 127,127 |
| 2026-04-23 | ₹105.00 | ₹108.50 | ₹102.07 | ₹107.51 | 156,963 |
| 2026-04-22 | ₹104.00 | ₹107.00 | ₹102.00 | ₹105.35 | 42,396 |
| 2026-04-21 | ₹104.55 | ₹104.80 | ₹102.00 | ₹102.60 | 22,452 |
| 2026-04-20 | ₹100.00 | ₹106.00 | ₹86.00 | ₹102.50 | 33,099 |
Elpro International Share Price Performance Analysis (Apr 2026 - Jul 2026)
ELPROINTL price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+70.75%
₹102.50 → ₹175.02
Year to Date
Price Volatility
14.71%
Low Volatility
Year to Date
Average Daily Volume
143,100
Year to Date Average
NSE Exchange
Elpro International Share Price History – Frequently Asked Questions
Common questions about ELPROINTL historical data and records. For live price, key ratios and fundamentals, see Elpro International screener.
What is the all-time high share price of Elpro International (ELPROINTL)?
The all-time high share price of Elpro International was ₹177.5 recorded on May 25, 2026 on the NSE exchange.
What is the all-time low share price of Elpro International (ELPROINTL)?
The all-time low share price of Elpro International was ₹86.0 recorded on April 20, 2026 on the NSE exchange.
How can I download ELPROINTL historical share price data?
You can download Elpro International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELPROINTL shares?
The highest trading volume day for Elpro International was 2,362,879 shares traded on May 11, 2026 on the NSE exchange, with share price at ₹165.3.