Elnet Technologies Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ELNET historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Elnet Technologies share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹339.15 | ₹344.80 | ₹332.50 | ₹343.15 | 2,350 |
| 2026-01-08 | ₹348.45 | ₹348.45 | ₹333.60 | ₹339.15 | 650 |
| 2026-01-07 | ₹345.00 | ₹348.00 | ₹340.00 | ₹340.55 | 980 |
| 2026-01-06 | ₹343.45 | ₹352.45 | ₹338.60 | ₹341.65 | 1,770 |
| 2026-01-05 | ₹344.10 | ₹355.90 | ₹336.25 | ₹349.00 | 2,085 |
| 2026-01-02 | ₹346.35 | ₹356.00 | ₹346.35 | ₹348.40 | 877 |
| 2026-01-01 | ₹349.95 | ₹360.00 | ₹347.70 | ₹348.05 | 224 |
Elnet Technologies Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Elnet Technologies
Additional stock information and data for ELNET
Elnet Technologies Share Price History – Frequently Asked Questions
Common questions about ELNET historical data and records
What is the all-time high share price of Elnet Technologies (ELNET)?
The all-time high share price of Elnet Technologies was ₹453.8 recorded on December 11, 2024 on the BSE exchange.
What is the all-time low share price of Elnet Technologies (ELNET)?
The all-time low share price of Elnet Technologies was ₹19.2 recorded on February 11, 2009 on the BSE exchange.
How can I download ELNET historical share price data?
You can download Elnet Technologies historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELNET shares?
The highest trading volume day for Elnet Technologies was 518,248 shares traded on September 06, 2010 on the BSE exchange, with share price at ₹80.2.