Price Data Selection & Download
Vaxfab Enterprises Share Price All Time Records & Statistics (Nov 2020 - Aug 2026)
1357 daily OHLCV records on BSE from Nov. 2020 to Aug. 2026. Analyse Vaxfab Enterprises ownership structure to track promoter, FII and institutional holdings.
Share Price All Time High
₹72.00
August 25, 2026
BSE Exchange
Share Price All Time Low
₹6.05
August 25, 2021
BSE Exchange
Highest Volume Trading Day
2,746,181
August 28, 2024 • ₹8.50
BSE Exchange
Share Price History Data (Nov 2020 - Aug 2026)
VEL daily open, high, low, close and volume (OHLCV) on BSE — 160 records.
Total Records
160
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-25 | ₹72.00 | ₹72.00 | ₹67.00 | ₹67.48 | 23,789 |
| 2026-08-24 | ₹66.10 | ₹71.00 | ₹66.10 | ₹70.58 | 19,196 |
| 2026-08-21 | ₹63.86 | ₹70.00 | ₹63.86 | ₹69.37 | 175,474 |
| 2026-08-20 | ₹67.89 | ₹67.89 | ₹62.00 | ₹63.85 | 3,635 |
| 2026-08-19 | ₹61.02 | ₹64.90 | ₹61.00 | ₹62.14 | 5,549 |
| 2026-08-18 | ₹61.60 | ₹63.50 | ₹60.00 | ₹62.00 | 28,407 |
| 2026-08-17 | ₹64.50 | ₹64.50 | ₹61.00 | ₹61.33 | 60,014 |
| 2026-08-14 | ₹67.99 | ₹67.99 | ₹65.21 | ₹65.35 | 3,030 |
| 2026-08-13 | ₹69.90 | ₹69.90 | ₹65.05 | ₹66.47 | 1,792 |
| 2026-08-12 | ₹65.00 | ₹68.00 | ₹64.00 | ₹65.66 | 10,118 |
| 2026-08-11 | ₹68.00 | ₹68.00 | ₹64.95 | ₹64.96 | 9,528 |
| 2026-08-10 | ₹65.01 | ₹67.00 | ₹65.00 | ₹65.05 | 5,581 |
| 2026-08-07 | ₹65.42 | ₹67.00 | ₹63.50 | ₹65.86 | 83,726 |
| 2026-08-06 | ₹64.50 | ₹66.00 | ₹63.34 | ₹65.10 | 7,067 |
| 2026-08-05 | ₹61.50 | ₹64.97 | ₹60.00 | ₹64.09 | 36,715 |
| 2026-08-04 | ₹62.01 | ₹62.79 | ₹58.70 | ₹59.97 | 340,230 |
| 2026-08-03 | ₹60.07 | ₹62.94 | ₹59.50 | ₹62.40 | 159,769 |
| 2026-07-31 | ₹62.80 | ₹62.89 | ₹60.05 | ₹60.37 | 153,238 |
| 2026-07-30 | ₹62.63 | ₹62.75 | ₹60.01 | ₹60.18 | 968 |
| 2026-07-29 | ₹60.10 | ₹64.90 | ₹60.00 | ₹62.32 | 4,171 |
| 2026-07-28 | ₹62.00 | ₹63.89 | ₹59.10 | ₹60.07 | 662 |
| 2026-07-27 | ₹60.00 | ₹63.89 | ₹59.50 | ₹60.50 | 14,475 |
| 2026-07-24 | ₹61.00 | ₹63.24 | ₹61.00 | ₹62.40 | 2,775 |
| 2026-07-23 | ₹62.00 | ₹62.80 | ₹61.10 | ₹62.49 | 7,651 |
| 2026-07-22 | ₹60.01 | ₹64.00 | ₹59.02 | ₹61.04 | 15,042 |
| 2026-07-21 | ₹60.00 | ₹60.69 | ₹59.50 | ₹60.00 | 17,974 |
| 2026-07-20 | ₹60.00 | ₹60.99 | ₹60.00 | ₹60.00 | 5,616 |
| 2026-07-17 | ₹60.01 | ₹61.00 | ₹59.50 | ₹60.84 | 17,252 |
| 2026-07-16 | ₹60.00 | ₹61.00 | ₹60.00 | ₹60.00 | 7,452 |
| 2026-07-15 | ₹60.30 | ₹61.00 | ₹59.00 | ₹59.51 | 20,645 |
| 2026-07-14 | ₹59.41 | ₹61.00 | ₹59.41 | ₹60.00 | 8,036 |
| 2026-07-13 | ₹60.00 | ₹61.50 | ₹60.00 | ₹60.02 | 44,303 |
| 2026-07-10 | ₹64.00 | ₹64.00 | ₹59.98 | ₹60.00 | 16,678 |
| 2026-07-09 | ₹60.00 | ₹62.00 | ₹60.00 | ₹60.00 | 13,256 |
| 2026-07-08 | ₹64.00 | ₹64.00 | ₹58.05 | ₹60.88 | 75,439 |
| 2026-07-07 | ₹61.00 | ₹61.70 | ₹60.00 | ₹61.54 | 20,853 |
| 2026-07-06 | ₹61.51 | ₹61.51 | ₹60.01 | ₹60.17 | 4,096 |
| 2026-07-03 | ₹61.90 | ₹63.50 | ₹60.05 | ₹60.50 | 12,655 |
| 2026-07-02 | ₹60.00 | ₹62.70 | ₹60.00 | ₹61.64 | 2,183 |
| 2026-07-01 | ₹61.92 | ₹62.49 | ₹60.12 | ₹60.30 | 5,504 |
| 2026-06-30 | ₹61.89 | ₹61.89 | ₹60.20 | ₹60.59 | 13,860 |
| 2026-06-29 | ₹60.10 | ₹61.98 | ₹60.10 | ₹61.64 | 21,327 |
| 2026-06-25 | ₹60.21 | ₹62.00 | ₹60.16 | ₹60.53 | 2,839 |
| 2026-06-24 | ₹60.50 | ₹62.82 | ₹60.05 | ₹60.13 | 3,019 |
| 2026-06-23 | ₹61.83 | ₹63.00 | ₹60.50 | ₹61.34 | 4,516 |
| 2026-06-22 | ₹61.06 | ₹62.50 | ₹60.50 | ₹61.05 | 3,318 |
| 2026-06-19 | ₹63.98 | ₹63.98 | ₹61.01 | ₹61.06 | 1,984 |
| 2026-06-18 | ₹61.01 | ₹62.70 | ₹61.00 | ₹61.21 | 12,915 |
| 2026-06-17 | ₹61.13 | ₹61.95 | ₹60.00 | ₹61.84 | 9,214 |
| 2026-06-16 | ₹64.00 | ₹64.00 | ₹61.00 | ₹61.04 | 9,205 |
| 2026-06-15 | ₹63.20 | ₹63.50 | ₹60.41 | ₹62.28 | 27,863 |
| 2026-06-12 | ₹67.50 | ₹67.50 | ₹61.10 | ₹61.16 | 16,099 |
| 2026-06-11 | ₹64.40 | ₹64.50 | ₹62.12 | ₹63.07 | 10,408 |
| 2026-06-10 | ₹60.03 | ₹63.75 | ₹60.00 | ₹63.15 | 37,417 |
| 2026-06-09 | ₹60.40 | ₹61.90 | ₹59.00 | ₹59.24 | 9,811 |
| 2026-06-08 | ₹60.03 | ₹61.64 | ₹58.80 | ₹59.51 | 70,001 |
| 2026-06-05 | ₹63.00 | ₹63.50 | ₹60.00 | ₹60.75 | 25,354 |
| 2026-06-04 | ₹68.00 | ₹68.00 | ₹59.90 | ₹61.17 | 256,467 |
| 2026-06-03 | ₹57.40 | ₹59.00 | ₹56.28 | ₹58.78 | 14,040 |
| 2026-06-02 | ₹54.68 | ₹58.85 | ₹54.68 | ₹57.46 | 156,266 |
| 2026-06-01 | ₹48.05 | ₹60.00 | ₹47.00 | ₹54.83 | 124,585 |
| 2026-05-29 | ₹51.94 | ₹52.00 | ₹50.35 | ₹50.55 | 1,277 |
| 2026-05-27 | ₹51.99 | ₹51.99 | ₹50.30 | ₹51.94 | 1,201 |
| 2026-05-26 | ₹52.00 | ₹52.00 | ₹50.50 | ₹51.18 | 271 |
| 2026-05-25 | ₹52.50 | ₹52.50 | ₹50.10 | ₹51.92 | 2,769 |
| 2026-05-22 | ₹49.26 | ₹52.50 | ₹49.00 | ₹50.80 | 36,484 |
| 2026-05-21 | ₹50.10 | ₹50.50 | ₹49.00 | ₹49.55 | 5,738 |
| 2026-05-20 | ₹49.51 | ₹50.60 | ₹48.13 | ₹50.00 | 38,183 |
| 2026-05-19 | ₹49.86 | ₹50.15 | ₹49.25 | ₹49.31 | 21,958 |
| 2026-05-18 | ₹49.26 | ₹50.87 | ₹49.00 | ₹50.45 | 18,335 |
| 2026-05-15 | ₹50.01 | ₹50.10 | ₹49.50 | ₹49.50 | 3,729 |
| 2026-05-14 | ₹49.86 | ₹50.84 | ₹49.62 | ₹49.63 | 12,543 |
| 2026-05-13 | ₹50.00 | ₹51.50 | ₹49.51 | ₹50.11 | 5,947 |
| 2026-05-12 | ₹50.06 | ₹51.00 | ₹49.03 | ₹49.20 | 7,333 |
| 2026-05-11 | ₹50.48 | ₹51.00 | ₹48.99 | ₹50.00 | 15,546 |
| 2026-05-08 | ₹49.54 | ₹50.00 | ₹49.53 | ₹49.95 | 15,355 |
| 2026-05-07 | ₹51.00 | ₹51.00 | ₹49.50 | ₹49.53 | 4,440 |
| 2026-05-06 | ₹52.50 | ₹52.50 | ₹51.00 | ₹51.78 | 421 |
| 2026-05-05 | ₹49.00 | ₹50.50 | ₹49.00 | ₹50.37 | 6,857 |
| 2026-05-04 | ₹51.98 | ₹51.98 | ₹49.50 | ₹49.51 | 7,380 |
| 2026-04-30 | ₹50.90 | ₹50.90 | ₹49.00 | ₹49.78 | 16,725 |
| 2026-04-29 | ₹49.79 | ₹51.39 | ₹48.50 | ₹49.95 | 14,380 |
| 2026-04-28 | ₹49.51 | ₹50.51 | ₹48.60 | ₹49.76 | 56,395 |
| 2026-04-27 | ₹48.50 | ₹51.49 | ₹48.50 | ₹49.98 | 15,352 |
| 2026-04-24 | ₹52.00 | ₹52.00 | ₹49.50 | ₹49.66 | 5,838 |
| 2026-04-23 | ₹55.99 | ₹55.99 | ₹50.00 | ₹51.41 | 21,357 |
| 2026-04-22 | ₹50.25 | ₹51.50 | ₹48.00 | ₹50.87 | 23,661 |
| 2026-04-21 | ₹45.01 | ₹51.20 | ₹44.00 | ₹49.11 | 79,458 |
| 2026-04-20 | ₹48.00 | ₹48.00 | ₹43.00 | ₹44.93 | 17,968 |
| 2026-04-17 | ₹46.00 | ₹46.81 | ₹44.50 | ₹45.27 | 18,574 |
| 2026-04-16 | ₹43.51 | ₹46.00 | ₹42.55 | ₹44.18 | 35,776 |
| 2026-04-15 | ₹42.10 | ₹45.00 | ₹42.10 | ₹43.74 | 30,719 |
| 2026-04-13 | ₹44.50 | ₹45.50 | ₹42.59 | ₹43.76 | 11,079 |
| 2026-04-10 | ₹43.59 | ₹45.00 | ₹42.10 | ₹44.91 | 147,788 |
| 2026-04-09 | ₹45.00 | ₹45.99 | ₹42.25 | ₹43.59 | 7,943 |
| 2026-04-08 | ₹44.99 | ₹47.00 | ₹44.01 | ₹45.99 | 21,941 |
| 2026-04-07 | ₹43.50 | ₹46.79 | ₹42.60 | ₹43.97 | 19,279 |
| 2026-04-06 | ₹42.00 | ₹44.99 | ₹41.70 | ₹42.65 | 5,921 |
| 2026-04-02 | ₹41.80 | ₹44.68 | ₹41.13 | ₹42.80 | 13,570 |
| 2026-04-01 | ₹41.00 | ₹43.84 | ₹41.00 | ₹41.00 | 20,756 |
| 2026-03-30 | ₹43.02 | ₹43.85 | ₹39.50 | ₹39.86 | 44,116 |
| 2026-03-27 | ₹44.60 | ₹47.00 | ₹41.00 | ₹41.16 | 7,105 |
| 2026-03-25 | ₹42.00 | ₹44.99 | ₹42.00 | ₹44.60 | 122,536 |
| 2026-03-24 | ₹43.95 | ₹44.30 | ₹41.20 | ₹42.00 | 2,116 |
| 2026-03-23 | ₹42.41 | ₹44.35 | ₹41.10 | ₹41.15 | 1,263 |
| 2026-03-20 | ₹41.51 | ₹43.45 | ₹40.80 | ₹43.28 | 2,477 |
| 2026-03-19 | ₹43.95 | ₹43.95 | ₹41.50 | ₹41.51 | 4,473 |
| 2026-03-18 | ₹42.69 | ₹45.22 | ₹42.00 | ₹43.97 | 1,574 |
| 2026-03-17 | ₹42.20 | ₹44.00 | ₹41.00 | ₹42.48 | 7,338 |
| 2026-03-16 | ₹41.25 | ₹42.74 | ₹41.25 | ₹42.71 | 26,583 |
| 2026-03-13 | ₹41.00 | ₹42.00 | ₹40.50 | ₹41.76 | 17,879 |
| 2026-03-12 | ₹41.26 | ₹42.43 | ₹40.50 | ₹41.25 | 22,796 |
| 2026-03-11 | ₹43.18 | ₹44.35 | ₹41.50 | ₹41.53 | 17,388 |
| 2026-03-10 | ₹42.10 | ₹43.00 | ₹41.04 | ₹42.97 | 14,803 |
| 2026-03-09 | ₹46.00 | ₹46.00 | ₹41.50 | ₹42.77 | 8,395 |
| 2026-03-06 | ₹42.31 | ₹44.99 | ₹42.30 | ₹42.40 | 1,375 |
| 2026-03-05 | ₹41.01 | ₹44.50 | ₹41.01 | ₹42.30 | 24,364 |
| 2026-03-04 | ₹44.48 | ₹44.48 | ₹41.00 | ₹41.25 | 36,478 |
| 2026-03-02 | ₹43.00 | ₹44.53 | ₹41.50 | ₹42.77 | 67,354 |
| 2026-02-27 | ₹45.50 | ₹48.11 | ₹44.26 | ₹44.53 | 1,460 |
| 2026-02-26 | ₹47.85 | ₹49.40 | ₹45.05 | ₹46.44 | 13,346 |
| 2026-02-25 | ₹47.00 | ₹48.25 | ₹45.12 | ₹48.09 | 9,083 |
| 2026-02-24 | ₹46.85 | ₹46.85 | ₹43.00 | ₹45.70 | 7,333 |
| 2026-02-23 | ₹42.57 | ₹45.10 | ₹42.05 | ₹44.17 | 43,874 |
| 2026-02-20 | ₹42.29 | ₹43.95 | ₹42.00 | ₹42.70 | 51,437 |
| 2026-02-19 | ₹45.00 | ₹45.00 | ₹42.00 | ₹43.22 | 68,040 |
| 2026-02-18 | ₹42.00 | ₹44.50 | ₹42.00 | ₹43.22 | 21,742 |
| 2026-02-17 | ₹42.00 | ₹43.00 | ₹41.00 | ₹41.76 | 41,566 |
| 2026-02-16 | ₹47.96 | ₹47.96 | ₹43.09 | ₹43.14 | 172,831 |
| 2026-02-13 | ₹48.01 | ₹49.25 | ₹47.50 | ₹47.87 | 10,639 |
| 2026-02-12 | ₹46.35 | ₹50.00 | ₹46.35 | ₹47.66 | 34,371 |
| 2026-02-11 | ₹48.00 | ₹49.00 | ₹46.46 | ₹48.98 | 35,046 |
| 2026-02-10 | ₹47.00 | ₹47.50 | ₹45.00 | ₹46.94 | 25,057 |
| 2026-02-09 | ₹46.83 | ₹47.45 | ₹44.50 | ₹45.61 | 73,934 |
| 2026-02-06 | ₹40.00 | ₹44.75 | ₹40.00 | ₹43.24 | 106,446 |
| 2026-02-05 | ₹42.01 | ₹43.49 | ₹40.00 | ₹41.00 | 145,452 |
| 2026-02-04 | ₹46.60 | ₹46.60 | ₹42.84 | ₹43.36 | 114,908 |
| 2026-02-03 | ₹46.87 | ₹46.87 | ₹42.76 | ₹45.09 | 104,592 |
| 2026-02-02 | ₹45.70 | ₹45.86 | ₹45.01 | ₹45.01 | 27,134 |
| 2026-02-01 | ₹50.50 | ₹51.98 | ₹47.34 | ₹47.37 | 157,702 |
| 2026-01-30 | ₹50.25 | ₹51.50 | ₹48.01 | ₹49.83 | 17,777 |
| 2026-01-29 | ₹49.98 | ₹50.40 | ₹48.70 | ₹49.47 | 63,825 |
| 2026-01-28 | ₹48.30 | ₹49.25 | ₹48.00 | ₹48.54 | 12,535 |
| 2026-01-27 | ₹48.40 | ₹49.00 | ₹46.65 | ₹48.11 | 19,056 |
| 2026-01-23 | ₹45.61 | ₹49.65 | ₹45.61 | ₹47.79 | 126,225 |
| 2026-01-22 | ₹49.00 | ₹49.20 | ₹46.30 | ₹47.29 | 18,825 |
| 2026-01-21 | ₹46.00 | ₹47.69 | ₹45.01 | ₹47.11 | 33,179 |
| 2026-01-20 | ₹45.80 | ₹47.48 | ₹45.00 | ₹45.42 | 10,154 |
| 2026-01-19 | ₹47.75 | ₹48.84 | ₹46.00 | ₹46.03 | 17,278 |
| 2026-01-16 | ₹46.00 | ₹47.50 | ₹46.00 | ₹46.69 | 46,938 |
| 2026-01-14 | ₹45.59 | ₹46.08 | ₹45.00 | ₹46.05 | 78,656 |
| 2026-01-13 | ₹42.41 | ₹45.69 | ₹42.11 | ₹43.89 | 19,586 |
| 2026-01-12 | ₹46.45 | ₹46.45 | ₹42.83 | ₹44.32 | 72,272 |
| 2026-01-09 | ₹44.82 | ₹47.06 | ₹44.69 | ₹45.08 | 95,222 |
| 2026-01-08 | ₹44.00 | ₹46.00 | ₹43.99 | ₹44.82 | 51,649 |
| 2026-01-07 | ₹41.51 | ₹44.59 | ₹41.51 | ₹43.90 | 70,112 |
| 2026-01-06 | ₹43.51 | ₹43.51 | ₹41.55 | ₹42.47 | 181,373 |
| 2026-01-05 | ₹40.00 | ₹41.44 | ₹38.61 | ₹41.44 | 26,205 |
| 2026-01-02 | ₹38.90 | ₹39.50 | ₹37.21 | ₹39.47 | 142,500 |
| 2026-01-01 | ₹37.90 | ₹39.00 | ₹36.52 | ₹38.00 | 54,687 |
Vaxfab Enterprises Share Price Performance Analysis (Nov 2020 - Aug 2026)
VEL price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+77.58%
₹38.00 → ₹67.48
Year to Date
Price Volatility
16.14%
Medium Volatility
Year to Date
Average Daily Volume
36,998
Year to Date Average
BSE Exchange
Vaxfab Enterprises Share Price History – Frequently Asked Questions
Common questions about VEL historical data and records. See VEL book value comparison to compare market price against book value per share.
What is the all-time high share price of Vaxfab Enterprises (VEL)?
The all-time high share price of Vaxfab Enterprises was ₹72.0 recorded on August 25, 2026 on the BSE exchange.
What is the all-time low share price of Vaxfab Enterprises (VEL)?
The all-time low share price of Vaxfab Enterprises was ₹6.05 recorded on August 25, 2021 on the BSE exchange.
How can I download VEL historical share price data?
You can download Vaxfab Enterprises historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for VEL shares?
The highest trading volume day for Vaxfab Enterprises was 2,746,181 shares traded on August 28, 2024 on the BSE exchange, with share price at ₹8.5.