Ellenbarrie Industrial Gases Share Price All Time Records & Statistics (Jul 2025 - Jan 2026)
Comprehensive analysis of ELLEN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Ellenbarrie Industrial Gases share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jul 2025 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹317.70 | ₹320.00 | ₹286.50 | ₹294.40 | 251,334 |
| 2026-01-08 | ₹323.25 | ₹330.00 | ₹310.00 | ₹313.65 | 303,610 |
| 2026-01-07 | ₹324.95 | ₹328.20 | ₹317.00 | ₹321.10 | 57,552 |
| 2026-01-06 | ₹331.00 | ₹333.60 | ₹319.00 | ₹321.60 | 92,684 |
| 2026-01-05 | ₹340.15 | ₹342.05 | ₹327.00 | ₹329.40 | 135,098 |
| 2026-01-02 | ₹334.00 | ₹342.50 | ₹334.00 | ₹341.60 | 62,234 |
| 2026-01-01 | ₹340.00 | ₹343.00 | ₹334.25 | ₹336.45 | 86,634 |
Ellenbarrie Industrial Gases Share Price Performance Analysis (Jul 2025 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Ellenbarrie Industrial Gases
Additional stock information and data for ELLEN
Ellenbarrie Industrial Gases Share Price History – Frequently Asked Questions
Common questions about ELLEN historical data and records
What is the all-time high share price of Ellenbarrie Industrial Gases (ELLEN)?
The all-time high share price of Ellenbarrie Industrial Gases was ₹637.7 recorded on July 14, 2025 on the NSE exchange.
What is the all-time low share price of Ellenbarrie Industrial Gases (ELLEN)?
The all-time low share price of Ellenbarrie Industrial Gases was ₹286.5 recorded on January 09, 2026 on the NSE exchange.
How can I download ELLEN historical share price data?
You can download Ellenbarrie Industrial Gases historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELLEN shares?
The highest trading volume day for Ellenbarrie Industrial Gases was 16,209,672 shares traded on July 01, 2025 on the NSE exchange, with share price at ₹534.6.