Price Data Selection & Download

Elixir Capital Share Price All Time Records & Statistics (Jan 2008 - Apr 2026)

4190 daily OHLCV records on BSE from Jan. 2008 to April 2026. See ELIXIR book value comparison to compare market price against book value per share.

Share Price All Time High

₹351.05
December 27, 2024
BSE Exchange

Share Price All Time Low

₹12.30
April 02, 2009
BSE Exchange

Highest Volume Trading Day

316,708
December 19, 2022 • ₹64.05
BSE Exchange

Share Price History Data (Jan 2008 - Apr 2026)

ELIXIR daily open, high, low, close and volume (OHLCV) on BSE — 68 records.

Total Records 68
Timeframe Daily
Period Year to Date

Elixir Capital Share Price Performance Analysis (Jan 2008 - Apr 2026)

ELIXIR price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-0.66%
₹97.94 → ₹97.29
Year to Date

Price Volatility

8.20%
Low Volatility
Year to Date

Average Daily Volume

1,679
Year to Date Average
BSE Exchange

Elixir Capital Share Price History – Frequently Asked Questions

Common questions about ELIXIR historical data and records.

What is the all-time high share price of Elixir Capital (ELIXIR)?

The all-time high share price of Elixir Capital was ₹351.05 recorded on December 27, 2024 on the BSE exchange.

What is the all-time low share price of Elixir Capital (ELIXIR)?

The all-time low share price of Elixir Capital was ₹12.3 recorded on April 02, 2009 on the BSE exchange.

How can I download ELIXIR historical share price data?

You can download Elixir Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ELIXIR shares?

The highest trading volume day for Elixir Capital was 316,708 shares traded on December 19, 2022 on the BSE exchange, with share price at ₹64.05.