Elixir Capital Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ELIXIR historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Elixir Capital share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹114.00 | ₹114.00 | ₹102.65 | ₹107.85 | 688 |
| 2026-01-08 | ₹112.84 | ₹113.90 | ₹106.00 | ₹111.81 | 840 |
| 2026-01-07 | ₹116.00 | ₹119.75 | ₹110.60 | ₹113.40 | 513 |
| 2026-01-06 | ₹112.08 | ₹117.00 | ₹102.00 | ₹113.37 | 4,710 |
| 2026-01-05 | ₹112.00 | ₹114.94 | ₹107.50 | ₹112.08 | 13,309 |
| 2026-01-02 | ₹97.00 | ₹112.00 | ₹97.00 | ₹104.83 | 1,198 |
| 2026-01-01 | ₹98.00 | ₹100.95 | ₹97.80 | ₹97.94 | 456 |
Elixir Capital Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Elixir Capital
Additional stock information and data for ELIXIR
Elixir Capital Share Price History – Frequently Asked Questions
Common questions about ELIXIR historical data and records
What is the all-time high share price of Elixir Capital (ELIXIR)?
The all-time high share price of Elixir Capital was ₹351.05 recorded on December 27, 2024 on the BSE exchange.
What is the all-time low share price of Elixir Capital (ELIXIR)?
The all-time low share price of Elixir Capital was ₹12.3 recorded on April 02, 2009 on the BSE exchange.
How can I download ELIXIR historical share price data?
You can download Elixir Capital historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELIXIR shares?
The highest trading volume day for Elixir Capital was 316,708 shares traded on December 19, 2022 on the BSE exchange, with share price at ₹64.05.