Home›Stock Screener›Elitecon International›Share Price History

Price Data Selection & Download

Elitecon International Share Price All Time Records & Statistics (Apr 2026 - Apr 2026)

9 daily OHLCV records on NSE from April 2026 to April 2026. Compare with ELITECON DCF to assess whether the stock is under or overvalued.

Share Price All Time High

₹46.40
April 21, 2026
NSE Exchange

Share Price All Time Low

₹36.20
April 30, 2026
NSE Exchange

Highest Volume Trading Day

2,088,941
April 27, 2026 • ₹37.65
NSE Exchange

Share Price History Data (Apr 2026 - Apr 2026)

ELITECON daily open, high, low, close and volume (OHLCV) on NSE — 9 records.

Total Records 9
Timeframe Daily
Period Year to Date

Elitecon International Share Price Performance Analysis (Apr 2026 - Apr 2026)

ELITECON price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-19.08%
₹45.60 → ₹36.90
Year to Date

Price Volatility

7.03%
Low Volatility
Year to Date

Average Daily Volume

1,210,152
Year to Date Average
NSE Exchange

Elitecon International Share Price History – Frequently Asked Questions

Common questions about ELITECON historical data and records. Explore Elitecon International intrinsic price to estimate fundamental worth using multiple valuation models.

What is the all-time high share price of Elitecon International (ELITECON)?

The all-time high share price of Elitecon International was ₹46.4 recorded on April 21, 2026 on the NSE exchange.

What is the all-time low share price of Elitecon International (ELITECON)?

The all-time low share price of Elitecon International was ₹36.2 recorded on April 30, 2026 on the NSE exchange.

How can I download ELITECON historical share price data?

You can download Elitecon International historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ELITECON shares?

The highest trading volume day for Elitecon International was 2,088,941 shares traded on April 27, 2026 on the NSE exchange, with share price at ₹37.65.