Elin Electronics Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of ELIN historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Elin Electronics share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹155.19 | ₹155.85 | ₹148.03 | ₹149.79 | 77,293 |
| 2026-01-08 | ₹161.99 | ₹161.99 | ₹155.00 | ₹155.20 | 46,362 |
| 2026-01-07 | ₹161.00 | ₹161.00 | ₹157.10 | ₹157.86 | 31,386 |
| 2026-01-06 | ₹164.00 | ₹166.77 | ₹158.76 | ₹159.33 | 48,285 |
| 2026-01-05 | ₹166.71 | ₹167.31 | ₹161.00 | ₹162.56 | 43,015 |
| 2026-01-02 | ₹165.67 | ₹168.00 | ₹163.31 | ₹166.61 | 47,357 |
| 2026-01-01 | ₹163.26 | ₹166.39 | ₹163.26 | ₹164.47 | 10,524 |
Elin Electronics Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Elin Electronics
Additional stock information and data for ELIN
Elin Electronics Share Price History – Frequently Asked Questions
Common questions about ELIN historical data and records
What is the all-time high share price of Elin Electronics (ELIN)?
The all-time high share price of Elin Electronics was ₹282.0 recorded on September 16, 2024 on the NSE exchange.
What is the all-time low share price of Elin Electronics (ELIN)?
The all-time low share price of Elin Electronics was ₹21.0 recorded on September 24, 2015 on the NSE exchange.
How can I download ELIN historical share price data?
You can download Elin Electronics historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELIN shares?
The highest trading volume day for Elin Electronics was 8,019,373 shares traded on December 30, 2022 on the NSE exchange, with share price at ₹227.65.