Elgi Rubber Company Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ELGIRUBCO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Elgi Rubber Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹41.64 | ₹41.64 | ₹40.00 | ₹40.26 | 26,859 |
| 2026-01-08 | ₹40.95 | ₹41.75 | ₹40.01 | ₹40.64 | 54,109 |
| 2026-01-07 | ₹41.38 | ₹43.00 | ₹40.11 | ₹40.48 | 78,477 |
| 2026-01-06 | ₹43.98 | ₹44.50 | ₹40.52 | ₹41.28 | 93,568 |
| 2026-01-05 | ₹45.57 | ₹45.89 | ₹42.03 | ₹43.51 | 61,814 |
| 2026-01-02 | ₹45.10 | ₹47.15 | ₹44.90 | ₹45.57 | 124,743 |
| 2026-01-01 | ₹45.00 | ₹46.41 | ₹45.00 | ₹45.62 | 14,852 |
Elgi Rubber Company Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Elgi Rubber Company
Additional stock information and data for ELGIRUBCO
Elgi Rubber Company Share Price History – Frequently Asked Questions
Common questions about ELGIRUBCO historical data and records
What is the all-time high share price of Elgi Rubber Company (ELGIRUBCO)?
The all-time high share price of Elgi Rubber Company was ₹154.98 recorded on December 30, 2024 on the NSE exchange.
What is the all-time low share price of Elgi Rubber Company (ELGIRUBCO)?
The all-time low share price of Elgi Rubber Company was ₹4.5 recorded on January 27, 2009 on the NSE exchange.
How can I download ELGIRUBCO historical share price data?
You can download Elgi Rubber Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELGIRUBCO shares?
The highest trading volume day for Elgi Rubber Company was 3,228,807 shares traded on December 27, 2024 on the NSE exchange, with share price at ₹146.84.