Home›Stock Screener›EL Forge›Share Price History

Price Data Selection & Download

EL Forge Share Price All Time Records & Statistics (Jan 2008 - May 2026)

2538 daily OHLCV records on BSE from Jan. 2008 to May 2026. Compare with ELFORGE fair value to assess whether the stock is under or overvalued.

Share Price All Time High

₹109.00
January 02, 2008
BSE Exchange

Share Price All Time Low

₹2.95
January 09, 2014
BSE Exchange

Highest Volume Trading Day

1,463,764
September 04, 2009 • ₹25.85
BSE Exchange

Share Price History Data (Jan 2008 - May 2026)

ELFORGE daily open, high, low, close and volume (OHLCV) on BSE — 95 records.

Total Records 95
Timeframe Daily
Period Year to Date

EL Forge Share Price Performance Analysis (Jan 2008 - May 2026)

ELFORGE price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

+6.16%
₹17.36 → ₹18.43
Year to Date

Price Volatility

8.14%
Low Volatility
Year to Date

Average Daily Volume

23,045
Year to Date Average
BSE Exchange

EL Forge Share Price History – Frequently Asked Questions

Common questions about ELFORGE historical data and records. For live price, key ratios and fundamentals, see EL Forge share price chart.

What is the all-time high share price of EL Forge (ELFORGE)?

The all-time high share price of EL Forge was ₹109.0 recorded on January 02, 2008 on the BSE exchange.

What is the all-time low share price of EL Forge (ELFORGE)?

The all-time low share price of EL Forge was ₹2.95 recorded on January 09, 2014 on the BSE exchange.

How can I download ELFORGE historical share price data?

You can download EL Forge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ELFORGE shares?

The highest trading volume day for EL Forge was 1,463,764 shares traded on September 04, 2009 on the BSE exchange, with share price at ₹25.85.