EL Forge Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ELFORGE historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit EL Forge share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹16.51 | ₹16.97 | ₹16.15 | ₹16.24 | 16,302 |
| 2026-01-08 | ₹17.53 | ₹17.75 | ₹16.85 | ₹16.86 | 7,970 |
| 2026-01-07 | ₹17.99 | ₹17.99 | ₹16.76 | ₹17.71 | 12,312 |
| 2026-01-06 | ₹18.09 | ₹18.66 | ₹17.06 | ₹17.42 | 25,101 |
| 2026-01-05 | ₹17.25 | ₹19.21 | ₹16.97 | ₹17.98 | 89,937 |
| 2026-01-02 | ₹18.00 | ₹18.70 | ₹16.21 | ₹16.64 | 73,620 |
| 2026-01-01 | ₹15.00 | ₹17.82 | ₹14.99 | ₹17.36 | 153,262 |
EL Forge Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for EL Forge
Additional stock information and data for ELFORGE
EL Forge Share Price History – Frequently Asked Questions
Common questions about ELFORGE historical data and records
What is the all-time high share price of EL Forge (ELFORGE)?
The all-time high share price of EL Forge was ₹109.0 recorded on January 02, 2008 on the BSE exchange.
What is the all-time low share price of EL Forge (ELFORGE)?
The all-time low share price of EL Forge was ₹2.95 recorded on January 09, 2014 on the BSE exchange.
How can I download ELFORGE historical share price data?
You can download EL Forge historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELFORGE shares?
The highest trading volume day for EL Forge was 1,463,764 shares traded on September 04, 2009 on the BSE exchange, with share price at ₹25.85.