Elegant Marbles & Grani Industries Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ELEMARB historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Elegant Marbles & Grani Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹204.50 | ₹204.50 | ₹197.30 | ₹203.95 | 385 |
| 2026-01-06 | ₹204.50 | ₹208.70 | ₹202.00 | ₹204.90 | 3,350 |
| 2026-01-05 | ₹204.90 | ₹210.00 | ₹204.45 | ₹204.50 | 4,795 |
| 2026-01-02 | ₹205.30 | ₹207.00 | ₹199.95 | ₹205.00 | 849 |
| 2026-01-01 | ₹206.30 | ₹210.00 | ₹204.00 | ₹205.05 | 635 |
Elegant Marbles & Grani Industries Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Elegant Marbles & Grani Industries
Additional stock information and data for ELEMARB
Elegant Marbles & Grani Industries Share Price History – Frequently Asked Questions
Common questions about ELEMARB historical data and records
What is the all-time high share price of Elegant Marbles & Grani Industries (ELEMARB)?
The all-time high share price of Elegant Marbles & Grani Industries was ₹364.0 recorded on December 26, 2023 on the BSE exchange.
What is the all-time low share price of Elegant Marbles & Grani Industries (ELEMARB)?
The all-time low share price of Elegant Marbles & Grani Industries was ₹16.25 recorded on February 24, 2009 on the BSE exchange.
How can I download ELEMARB historical share price data?
You can download Elegant Marbles & Grani Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELEMARB shares?
The highest trading volume day for Elegant Marbles & Grani Industries was 236,481 shares traded on February 16, 2015 on the BSE exchange, with share price at ₹150.55.