Electrosteel Castings Share Price All Time Records & Statistics (Jan 2003 - Jan 2026)
Comprehensive analysis of ELECTCAST historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Electrosteel Castings share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹74.14 | ₹74.75 | ₹73.46 | ₹74.15 | 604,284 |
| 2026-01-06 | ₹75.68 | ₹75.68 | ₹73.43 | ₹74.32 | 1,707,212 |
| 2026-01-05 | ₹76.55 | ₹77.60 | ₹74.59 | ₹75.68 | 960,840 |
| 2026-01-02 | ₹77.25 | ₹78.38 | ₹76.20 | ₹76.75 | 1,774,464 |
| 2026-01-01 | ₹78.42 | ₹78.94 | ₹76.25 | ₹76.97 | 560,707 |
Electrosteel Castings Share Price Performance Analysis (Jan 2003 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Electrosteel Castings
Additional stock information and data for ELECTCAST
Electrosteel Castings Share Price History – Frequently Asked Questions
Common questions about ELECTCAST historical data and records
What is the all-time high share price of Electrosteel Castings (ELECTCAST)?
The all-time high share price of Electrosteel Castings was ₹236.6 recorded on September 13, 2024 on the NSE exchange.
What is the all-time low share price of Electrosteel Castings (ELECTCAST)?
The all-time low share price of Electrosteel Castings was ₹8.0 recorded on March 23, 2020 on the NSE exchange.
How can I download ELECTCAST historical share price data?
You can download Electrosteel Castings historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELECTCAST shares?
The highest trading volume day for Electrosteel Castings was 31,207,961 shares traded on August 25, 2023 on the NSE exchange, with share price at ₹66.3.