Electronics Mart Share Price All Time Records & Statistics (May 2016 - Apr 2026)
Comprehensive analysis of EMIL historical performance from NSE exchange
Share Price All Time High
₹262.00
July 09, 2024
NSE Exchange
Share Price All Time Low
₹33.05
June 02, 2016
NSE Exchange
Highest Volume Trading Day
88,025,637
October 17, 2022 • ₹84.50
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for Electronics Mart (EMIL) — perfect for tracking entries in your digital trading journal or logbook.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2016 - Apr 2026)
Total Records
65
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-04-08 | ₹99.98 | ₹103.86 | ₹97.00 | ₹102.42 | 1,005,266 |
| 2026-04-07 | ₹95.65 | ₹96.69 | ₹93.86 | ₹94.91 | 196,856 |
| 2026-04-06 | ₹97.20 | ₹97.20 | ₹93.01 | ₹95.65 | 387,799 |
| 2026-04-02 | ₹91.30 | ₹95.92 | ₹89.79 | ₹94.70 | 494,325 |
| 2026-04-01 | ₹90.00 | ₹94.81 | ₹90.00 | ₹92.79 | 382,525 |
| 2026-03-30 | ₹90.50 | ₹90.50 | ₹86.10 | ₹88.10 | 763,483 |
| 2026-03-27 | ₹90.01 | ₹98.39 | ₹89.01 | ₹91.29 | 1,771,114 |
| 2026-03-25 | ₹89.36 | ₹92.40 | ₹89.25 | ₹91.63 | 603,416 |
| 2026-03-24 | ₹87.30 | ₹90.87 | ₹86.48 | ₹89.21 | 464,972 |
| 2026-03-23 | ₹91.00 | ₹91.21 | ₹85.09 | ₹85.58 | 400,938 |
| 2026-03-20 | ₹91.60 | ₹94.12 | ₹91.50 | ₹92.01 | 327,206 |
| 2026-03-19 | ₹92.00 | ₹93.20 | ₹90.82 | ₹91.52 | 314,197 |
| 2026-03-18 | ₹91.91 | ₹94.70 | ₹91.80 | ₹93.65 | 332,794 |
| 2026-03-17 | ₹90.88 | ₹92.59 | ₹90.10 | ₹91.23 | 234,623 |
| 2026-03-16 | ₹91.20 | ₹92.00 | ₹90.02 | ₹90.88 | 404,240 |
| 2026-03-13 | ₹93.60 | ₹96.81 | ₹89.96 | ₹92.14 | 665,391 |
| 2026-03-12 | ₹92.41 | ₹96.44 | ₹91.82 | ₹94.65 | 521,579 |
| 2026-03-11 | ₹94.57 | ₹96.87 | ₹93.00 | ₹93.45 | 379,120 |
| 2026-03-10 | ₹90.79 | ₹95.84 | ₹90.39 | ₹94.57 | 1,168,949 |
| 2026-03-09 | ₹90.00 | ₹90.75 | ₹88.01 | ₹89.92 | 354,378 |
| 2026-03-06 | ₹92.45 | ₹93.30 | ₹90.09 | ₹92.19 | 205,647 |
| 2026-03-05 | ₹92.80 | ₹94.79 | ₹91.52 | ₹92.55 | 425,639 |
| 2026-03-04 | ₹93.90 | ₹97.39 | ₹90.66 | ₹93.06 | 782,566 |
| 2026-03-02 | ₹95.10 | ₹97.62 | ₹95.10 | ₹96.15 | 494,522 |
| 2026-02-27 | ₹101.45 | ₹101.65 | ₹99.27 | ₹100.48 | 283,219 |
| 2026-02-26 | ₹100.54 | ₹102.30 | ₹99.62 | ₹100.25 | 415,834 |
| 2026-02-25 | ₹100.25 | ₹101.59 | ₹99.71 | ₹100.05 | 217,811 |
| 2026-02-24 | ₹102.60 | ₹102.60 | ₹99.74 | ₹100.12 | 381,839 |
| 2026-02-23 | ₹102.13 | ₹104.50 | ₹101.00 | ₹102.60 | 453,710 |
| 2026-02-20 | ₹99.68 | ₹101.54 | ₹98.81 | ₹100.97 | 470,935 |
| 2026-02-19 | ₹103.00 | ₹103.75 | ₹98.15 | ₹99.68 | 336,607 |
| 2026-02-18 | ₹103.50 | ₹104.31 | ₹102.26 | ₹102.85 | 274,408 |
| 2026-02-17 | ₹102.70 | ₹104.76 | ₹101.26 | ₹102.44 | 417,936 |
| 2026-02-16 | ₹102.25 | ₹108.20 | ₹100.11 | ₹102.00 | 1,050,229 |
| 2026-02-13 | ₹104.35 | ₹104.35 | ₹102.00 | ₹102.32 | 411,550 |
| 2026-02-12 | ₹104.43 | ₹108.89 | ₹104.01 | ₹104.45 | 1,097,929 |
| 2026-02-11 | ₹105.16 | ₹107.78 | ₹103.01 | ₹106.00 | 1,184,577 |
| 2026-02-10 | ₹107.49 | ₹111.85 | ₹103.10 | ₹105.81 | 4,235,791 |
| 2026-02-09 | ₹92.99 | ₹109.04 | ₹92.64 | ₹106.37 | 17,600,884 |
| 2026-02-06 | ₹94.00 | ₹94.34 | ₹91.59 | ₹92.64 | 307,871 |
| 2026-02-05 | ₹96.85 | ₹97.44 | ₹94.00 | ₹94.56 | 404,774 |
| 2026-02-04 | ₹92.70 | ₹97.99 | ₹90.14 | ₹96.87 | 790,302 |
| 2026-02-03 | ₹96.21 | ₹96.21 | ₹90.65 | ₹92.70 | 676,974 |
| 2026-02-02 | ₹90.10 | ₹90.51 | ₹86.56 | ₹89.61 | 451,462 |
| 2026-02-01 | ₹91.35 | ₹93.60 | ₹88.56 | ₹89.67 | 399,572 |
| 2026-01-30 | ₹86.80 | ₹91.50 | ₹86.50 | ₹91.15 | 486,953 |
| 2026-01-29 | ₹90.96 | ₹90.96 | ₹86.51 | ₹87.08 | 765,655 |
| 2026-01-28 | ₹87.90 | ₹90.60 | ₹86.88 | ₹90.24 | 571,929 |
| 2026-01-27 | ₹88.99 | ₹90.85 | ₹84.90 | ₹85.93 | 708,755 |
| 2026-01-23 | ₹88.50 | ₹88.70 | ₹85.90 | ₹87.85 | 609,916 |
| 2026-01-22 | ₹89.00 | ₹89.03 | ₹87.13 | ₹88.63 | 318,056 |
| 2026-01-21 | ₹88.13 | ₹89.88 | ₹86.50 | ₹87.28 | 890,731 |
| 2026-01-20 | ₹94.01 | ₹94.19 | ₹89.00 | ₹89.93 | 565,383 |
| 2026-01-19 | ₹95.00 | ₹96.38 | ₹93.30 | ₹94.01 | 431,439 |
| 2026-01-16 | ₹97.00 | ₹97.17 | ₹95.61 | ₹96.28 | 478,701 |
| 2026-01-14 | ₹99.07 | ₹99.07 | ₹95.55 | ₹95.96 | 1,153,002 |
| 2026-01-13 | ₹96.00 | ₹99.11 | ₹95.75 | ₹98.65 | 1,123,945 |
| 2026-01-12 | ₹95.00 | ₹96.64 | ₹92.28 | ₹95.66 | 866,920 |
| 2026-01-09 | ₹99.35 | ₹99.35 | ₹93.65 | ₹95.59 | 1,486,139 |
| 2026-01-08 | ₹100.45 | ₹100.45 | ₹98.10 | ₹99.35 | 721,713 |
| 2026-01-07 | ₹100.77 | ₹101.27 | ₹99.28 | ₹99.68 | 711,060 |
| 2026-01-06 | ₹102.90 | ₹102.90 | ₹100.23 | ₹100.77 | 769,901 |
| 2026-01-05 | ₹106.40 | ₹106.40 | ₹102.82 | ₹103.10 | 697,474 |
| 2026-01-02 | ₹107.47 | ₹107.47 | ₹104.61 | ₹105.14 | 808,680 |
| 2026-01-01 | ₹103.16 | ₹110.88 | ₹103.16 | ₹106.62 | 2,753,305 |
Electronics Mart Share Price Performance Analysis (May 2016 - Apr 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-3.94%
₹106.62 → ₹102.42
Year to Date
Price Volatility
5.90%
Low Volatility
Year to Date
Average Daily Volume
951,776
Year to Date Average
NSE Exchange
Related Pages for Electronics Mart
Additional stock information and data for EMIL
Electronics Mart Share Price History – Frequently Asked Questions
Common questions about EMIL historical data and records
What is the all-time high share price of Electronics Mart (EMIL)?
The all-time high share price of Electronics Mart was ₹262.0 recorded on July 09, 2024 on the NSE exchange.
What is the all-time low share price of Electronics Mart (EMIL)?
The all-time low share price of Electronics Mart was ₹33.05 recorded on June 02, 2016 on the NSE exchange.
How can I download EMIL historical share price data?
You can download Electronics Mart historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EMIL shares?
The highest trading volume day for Electronics Mart was 88,025,637 shares traded on October 17, 2022 on the NSE exchange, with share price at ₹84.5.