Elecon Engineering Company Share Price All Time Records & Statistics (Sep 2006 - Jan 2026)
Comprehensive analysis of ELECON historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Elecon Engineering Company share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Sep 2006 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹480.00 | ₹524.50 | ₹480.00 | ₹517.85 | 12,148,545 |
| 2026-01-06 | ₹499.10 | ₹501.00 | ₹476.90 | ₹479.30 | 448,471 |
| 2026-01-05 | ₹502.50 | ₹508.80 | ₹483.50 | ₹497.55 | 1,288,573 |
| 2026-01-02 | ₹482.00 | ₹516.00 | ₹481.90 | ₹501.00 | 1,908,336 |
| 2026-01-01 | ₹482.55 | ₹489.55 | ₹479.00 | ₹480.70 | 169,972 |
Elecon Engineering Company Share Price Performance Analysis (Sep 2006 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Elecon Engineering Company
Additional stock information and data for ELECON
Elecon Engineering Company Share Price History – Frequently Asked Questions
Common questions about ELECON historical data and records
What is the all-time high share price of Elecon Engineering Company (ELECON)?
The all-time high share price of Elecon Engineering Company was ₹739.1 recorded on October 17, 2024 on the NSE exchange.
What is the all-time low share price of Elecon Engineering Company (ELECON)?
The all-time low share price of Elecon Engineering Company was ₹8.1 recorded on March 25, 2020 on the NSE exchange.
How can I download ELECON historical share price data?
You can download Elecon Engineering Company historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELECON shares?
The highest trading volume day for Elecon Engineering Company was 20,935,336 shares traded on May 28, 2021 on the NSE exchange, with share price at ₹55.85.