Eldeco Housing & Industries Share Price All Time Records & Statistics (Apr 2022 - Jan 2026)
Comprehensive analysis of ELDEHSG historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Eldeco Housing & Industries share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2022 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹918.65 | ₹921.35 | ₹861.00 | ₹893.55 | 1,072 |
| 2026-01-08 | ₹935.80 | ₹935.80 | ₹904.55 | ₹919.95 | 848 |
| 2026-01-07 | ₹921.00 | ₹953.90 | ₹918.10 | ₹932.10 | 667 |
| 2026-01-06 | ₹947.90 | ₹950.05 | ₹915.90 | ₹925.85 | 445 |
| 2026-01-05 | ₹939.45 | ₹960.00 | ₹922.65 | ₹942.60 | 1,385 |
| 2026-01-02 | ₹990.35 | ₹995.75 | ₹910.90 | ₹926.40 | 6,658 |
| 2026-01-01 | ₹1000.80 | ₹1044.10 | ₹953.65 | ₹1000.90 | 2,971 |
Eldeco Housing & Industries Share Price Performance Analysis (Apr 2022 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Eldeco Housing & Industries
Additional stock information and data for ELDEHSG
Eldeco Housing & Industries Share Price History – Frequently Asked Questions
Common questions about ELDEHSG historical data and records
What is the all-time high share price of Eldeco Housing & Industries (ELDEHSG)?
The all-time high share price of Eldeco Housing & Industries was ₹1175.0 recorded on April 22, 2024 on the NSE exchange.
What is the all-time low share price of Eldeco Housing & Industries (ELDEHSG)?
The all-time low share price of Eldeco Housing & Industries was ₹501.6 recorded on May 26, 2022 on the NSE exchange.
How can I download ELDEHSG historical share price data?
You can download Eldeco Housing & Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELDEHSG shares?
The highest trading volume day for Eldeco Housing & Industries was 168,193 shares traded on April 19, 2024 on the NSE exchange, with share price at ₹1129.45.