Price Data Selection & Download
ELCID Investments Share Price All Time Records & Statistics (Apr 2026 - May 2026)
27 daily OHLCV records on NSE from April 2026 to May 2026. Examine ELCIDIN Q4 results for recent quarterly revenue, profit and EPS trends.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Apr 2026 - May 2026)
ELCIDIN daily open, high, low, close and volume (OHLCV) on NSE — 27 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-27 | ₹120100.00 | ₹122000.00 | ₹119990.00 | ₹119990.00 | 9 |
| 2026-05-26 | ₹124940.00 | ₹124940.00 | ₹120000.00 | ₹120100.00 | 25 |
| 2026-05-25 | ₹124000.00 | ₹124000.00 | ₹120000.00 | ₹122490.00 | 21 |
| 2026-05-22 | ₹122500.00 | ₹122500.00 | ₹119200.00 | ₹120800.00 | 7 |
| 2026-05-21 | ₹118795.00 | ₹122000.00 | ₹118305.00 | ₹119200.00 | 10 |
| 2026-05-20 | ₹117070.00 | ₹118500.00 | ₹115560.00 | ₹118205.00 | 14 |
| 2026-05-19 | ₹117505.00 | ₹118695.00 | ₹116015.00 | ₹116490.00 | 12 |
| 2026-05-18 | ₹119260.00 | ₹120000.00 | ₹116800.00 | ₹118700.00 | 15 |
| 2026-05-15 | ₹120325.00 | ₹120325.00 | ₹118255.00 | ₹118670.00 | 6 |
| 2026-05-14 | ₹119675.00 | ₹121300.00 | ₹118000.00 | ₹120325.00 | 11 |
| 2026-05-13 | ₹120100.00 | ₹122000.00 | ₹118005.00 | ₹120275.00 | 19 |
| 2026-05-12 | ₹124000.00 | ₹124300.00 | ₹119500.00 | ₹120075.00 | 24 |
| 2026-05-11 | ₹124005.00 | ₹124200.00 | ₹123000.00 | ₹123210.00 | 15 |
| 2026-05-08 | ₹122770.00 | ₹124100.00 | ₹122770.00 | ₹123600.00 | 7 |
| 2026-05-07 | ₹126000.00 | ₹126000.00 | ₹123205.00 | ₹124100.00 | 17 |
| 2026-05-06 | ₹123780.00 | ₹125095.00 | ₹122600.00 | ₹124610.00 | 25 |
| 2026-05-05 | ₹122995.00 | ₹124600.00 | ₹122300.00 | ₹123785.00 | 12 |
| 2026-05-04 | ₹124320.00 | ₹125770.00 | ₹122160.00 | ₹123575.00 | 17 |
| 2026-04-30 | ₹126000.00 | ₹126200.00 | ₹124001.00 | ₹125000.50 | 10 |
| 2026-04-29 | ₹126101.05 | ₹128917.35 | ₹124690.65 | ₹125563.25 | 18 |
| 2026-04-28 | ₹123110.55 | ₹130000.00 | ₹123110.55 | ₹126240.00 | 21 |
| 2026-04-27 | ₹126500.05 | ₹126500.05 | ₹125109.05 | ₹125670.25 | 11 |
| 2026-04-24 | ₹124624.95 | ₹125595.00 | ₹122132.80 | ₹124300.00 | 37 |
| 2026-04-23 | ₹126153.00 | ₹126979.00 | ₹124200.05 | ₹124625.25 | 12 |
| 2026-04-22 | ₹128250.00 | ₹131199.95 | ₹125200.05 | ₹126153.00 | 34 |
| 2026-04-21 | ₹133699.95 | ₹133699.95 | ₹125000.00 | ₹128194.90 | 91 |
| 2026-04-20 | ₹134000.00 | ₹137000.00 | ₹130700.00 | ₹133779.50 | 30 |
ELCID Investments Share Price Performance Analysis (Apr 2026 - May 2026)
ELCIDIN price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
ELCID Investments Share Price History – Frequently Asked Questions
Common questions about ELCIDIN historical data and records. For live price, key ratios and fundamentals, see ELCIDIN share price.
What is the all-time high share price of ELCID Investments (ELCIDIN)?
The all-time high share price of ELCID Investments was ₹137000.0 recorded on April 20, 2026 on the NSE exchange.
What is the all-time low share price of ELCID Investments (ELCIDIN)?
The all-time low share price of ELCID Investments was ₹115560.0 recorded on May 20, 2026 on the NSE exchange.
How can I download ELCIDIN historical share price data?
You can download ELCID Investments historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELCIDIN shares?
The highest trading volume day for ELCID Investments was 91 shares traded on April 21, 2026 on the NSE exchange, with share price at ₹128194.9.