Home›Stock Screener›Elantas Beck›Share Price History

Price Data Selection & Download

Elantas Beck Share Price All Time Records & Statistics (Apr 2026 - May 2026)

24 daily OHLCV records on NSE from April 2026 to May 2026. Explore ELANTAS true value to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹10150.00
May 08, 2026
NSE Exchange

Share Price All Time Low

₹8900.00
May 18, 2026
NSE Exchange

Highest Volume Trading Day

2,932
May 13, 2026 • ₹9214.00
NSE Exchange

Share Price History Data (Apr 2026 - May 2026)

ELANTAS daily open, high, low, close and volume (OHLCV) on NSE — 24 records.

Total Records 24
Timeframe Daily
Period Year to Date

Elantas Beck Share Price Performance Analysis (Apr 2026 - May 2026)

ELANTAS price change, volatility and average daily volume for the selected Year to Date period on NSE.

Period Price Change

-1.16%
₹9255.00 → ₹9147.50
Year to Date

Price Volatility

3.04%
Low Volatility
Year to Date

Average Daily Volume

885
Year to Date Average
NSE Exchange

Elantas Beck Share Price History – Frequently Asked Questions

Common questions about ELANTAS historical data and records. For live price, key ratios and fundamentals, see Elantas Beck share price screener.

What is the all-time high share price of Elantas Beck (ELANTAS)?

The all-time high share price of Elantas Beck was ₹10150.0 recorded on May 08, 2026 on the NSE exchange.

What is the all-time low share price of Elantas Beck (ELANTAS)?

The all-time low share price of Elantas Beck was ₹8900.0 recorded on May 18, 2026 on the NSE exchange.

How can I download ELANTAS historical share price data?

You can download Elantas Beck historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for ELANTAS shares?

The highest trading volume day for Elantas Beck was 2,932 shares traded on May 13, 2026 on the NSE exchange, with share price at ₹9214.0.