Elantas Beck Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ELANTAS historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Elantas Beck share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹9320.25 | ₹9490.10 | ₹9320.25 | ₹9427.05 | 458 |
| 2026-01-06 | ₹9290.05 | ₹9586.00 | ₹9290.05 | ₹9499.45 | 1,728 |
| 2026-01-05 | ₹9151.10 | ₹9548.95 | ₹9151.10 | ₹9380.70 | 201 |
| 2026-01-02 | ₹9515.05 | ₹9599.00 | ₹9434.95 | ₹9551.70 | 735 |
| 2026-01-01 | ₹9599.95 | ₹9600.00 | ₹9251.10 | ₹9403.40 | 400 |
Elantas Beck Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Elantas Beck
Additional stock information and data for ELANTAS
Elantas Beck Share Price History – Frequently Asked Questions
Common questions about ELANTAS historical data and records
What is the all-time high share price of Elantas Beck (ELANTAS)?
The all-time high share price of Elantas Beck was ₹14980.0 recorded on October 14, 2024 on the BSE exchange.
What is the all-time low share price of Elantas Beck (ELANTAS)?
The all-time low share price of Elantas Beck was ₹144.55 recorded on January 20, 2009 on the BSE exchange.
How can I download ELANTAS historical share price data?
You can download Elantas Beck historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ELANTAS shares?
The highest trading volume day for Elantas Beck was 218,169 shares traded on December 07, 2022 on the BSE exchange, with share price at ₹4216.95.