Price Data Selection & Download
EKI Energy Services Share Price All Time Records & Statistics (Aug 2026 - Sep 2026)
24 daily OHLCV records on NSE from Aug. 2026 to Sept. 2026. Review EKI P/E comparison to evaluate earnings-based valuation against sector peers.
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Share Price History Data (Aug 2026 - Sep 2026)
EKI daily open, high, low, close and volume (OHLCV) on NSE — 24 records.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-18 | ₹67.51 | ₹69.89 | ₹67.50 | ₹68.34 | 6,068 |
| 2026-09-17 | ₹67.55 | ₹69.40 | ₹67.17 | ₹68.36 | 22,081 |
| 2026-09-16 | ₹69.00 | ₹71.00 | ₹67.00 | ₹67.57 | 23,169 |
| 2026-09-15 | ₹69.00 | ₹73.98 | ₹69.00 | ₹69.50 | 11,049 |
| 2026-09-11 | ₹70.11 | ₹71.90 | ₹68.13 | ₹69.28 | 14,683 |
| 2026-09-10 | ₹71.01 | ₹72.50 | ₹70.00 | ₹70.73 | 15,668 |
| 2026-09-09 | ₹73.00 | ₹73.00 | ₹70.30 | ₹71.38 | 7,555 |
| 2026-09-08 | ₹74.00 | ₹74.00 | ₹70.45 | ₹70.81 | 11,471 |
| 2026-09-07 | ₹74.25 | ₹74.42 | ₹70.00 | ₹71.37 | 29,655 |
| 2026-09-04 | ₹73.15 | ₹76.00 | ₹73.11 | ₹74.13 | 6,162 |
| 2026-09-03 | ₹73.56 | ₹76.90 | ₹73.56 | ₹74.06 | 12,977 |
| 2026-09-02 | ₹76.99 | ₹77.00 | ₹72.52 | ₹75.80 | 16,532 |
| 2026-09-01 | ₹78.94 | ₹78.94 | ₹71.50 | ₹73.69 | 12,589 |
| 2026-08-31 | ₹75.99 | ₹75.99 | ₹73.30 | ₹73.44 | 13,208 |
| 2026-08-28 | ₹74.75 | ₹77.98 | ₹73.00 | ₹74.21 | 23,089 |
| 2026-08-27 | ₹77.00 | ₹78.00 | ₹76.01 | ₹77.24 | 7,579 |
| 2026-08-26 | ₹77.99 | ₹77.99 | ₹75.50 | ₹76.52 | 4,597 |
| 2026-08-25 | ₹76.41 | ₹78.44 | ₹75.05 | ₹75.92 | 7,055 |
| 2026-08-24 | ₹78.99 | ₹81.00 | ₹75.05 | ₹76.41 | 20,490 |
| 2026-08-21 | ₹81.99 | ₹81.99 | ₹77.99 | ₹78.07 | 9,420 |
| 2026-08-20 | ₹82.49 | ₹82.50 | ₹78.00 | ₹78.19 | 11,068 |
| 2026-08-19 | ₹79.58 | ₹82.50 | ₹78.35 | ₹79.82 | 18,144 |
| 2026-08-18 | ₹80.84 | ₹80.88 | ₹79.01 | ₹79.58 | 5,934 |
| 2026-08-17 | ₹81.00 | ₹82.00 | ₹74.60 | ₹80.84 | 1,389 |
EKI Energy Services Share Price Performance Analysis (Aug 2026 - Sep 2026)
EKI price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
Price Volatility
Average Daily Volume
EKI Energy Services Share Price History – Frequently Asked Questions
Common questions about EKI historical data and records. Analyse EKI institutional holdings to track promoter, FII and institutional holdings.
What is the all-time high share price of EKI Energy Services (EKI)?
The all-time high share price of EKI Energy Services was ₹82.5 recorded on August 19, 2026 on the NSE exchange.
What is the all-time low share price of EKI Energy Services (EKI)?
The all-time low share price of EKI Energy Services was ₹67.0 recorded on September 16, 2026 on the NSE exchange.
How can I download EKI historical share price data?
You can download EKI Energy Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EKI shares?
The highest trading volume day for EKI Energy Services was 29,655 shares traded on September 07, 2026 on the NSE exchange, with share price at ₹71.37.