EKI Energy Services Share Price All Time Records & Statistics (Apr 2021 - Jan 2026)
Comprehensive analysis of EKI historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit EKI Energy Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Apr 2021 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹99.50 | ₹99.51 | ₹97.50 | ₹97.98 | 25,123 |
| 2026-01-08 | ₹103.23 | ₹103.23 | ₹99.55 | ₹100.02 | 11,330 |
| 2026-01-07 | ₹100.00 | ₹105.50 | ₹100.00 | ₹103.24 | 27,725 |
| 2026-01-06 | ₹98.00 | ₹105.80 | ₹98.00 | ₹103.05 | 56,097 |
| 2026-01-05 | ₹99.00 | ₹99.90 | ₹97.50 | ₹98.19 | 21,327 |
| 2026-01-02 | ₹98.50 | ₹101.85 | ₹98.50 | ₹99.92 | 17,965 |
| 2026-01-01 | ₹102.40 | ₹102.40 | ₹99.10 | ₹100.13 | 19,336 |
EKI Energy Services Share Price Performance Analysis (Apr 2021 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for EKI Energy Services
Additional stock information and data for EKI
EKI Energy Services Share Price History – Frequently Asked Questions
Common questions about EKI historical data and records
What is the all-time high share price of EKI Energy Services (EKI)?
The all-time high share price of EKI Energy Services was ₹3150.0 recorded on January 24, 2022 on the BSE exchange.
What is the all-time low share price of EKI Energy Services (EKI)?
The all-time low share price of EKI Energy Services was ₹35.0 recorded on April 07, 2021 on the BSE exchange.
How can I download EKI historical share price data?
You can download EKI Energy Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EKI shares?
The highest trading volume day for EKI Energy Services was 2,564,070 shares traded on June 09, 2023 on the BSE exchange, with share price at ₹510.4.