Eimco Elecon Share Price All Time Records & Statistics (Jan 2015 - Jan 2026)
Comprehensive analysis of EIMCOELECO historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Eimco Elecon share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2015 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹1765.70 | ₹1798.00 | ₹1602.00 | ₹1618.90 | 405,707 |
| 2026-01-08 | ₹1616.70 | ₹1884.00 | ₹1442.00 | ₹1765.70 | 2,288,509 |
| 2026-01-07 | ₹1598.20 | ₹1634.60 | ₹1577.70 | ₹1624.80 | 32,892 |
| 2026-01-06 | ₹1610.00 | ₹1679.00 | ₹1585.10 | ₹1596.20 | 37,615 |
| 2026-01-05 | ₹1625.30 | ₹1658.00 | ₹1605.00 | ₹1611.70 | 15,242 |
| 2026-01-02 | ₹1620.00 | ₹1644.50 | ₹1611.00 | ₹1625.30 | 13,691 |
| 2026-01-01 | ₹1598.90 | ₹1655.90 | ₹1587.10 | ₹1624.90 | 14,623 |
Eimco Elecon Share Price Performance Analysis (Jan 2015 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Eimco Elecon
Additional stock information and data for EIMCOELECO
Eimco Elecon Share Price History – Frequently Asked Questions
Common questions about EIMCOELECO historical data and records
What is the all-time high share price of Eimco Elecon (EIMCOELECO)?
The all-time high share price of Eimco Elecon was ₹3499.0 recorded on July 29, 2024 on the NSE exchange.
What is the all-time low share price of Eimco Elecon (EIMCOELECO)?
The all-time low share price of Eimco Elecon was ₹186.0 recorded on March 23, 2020 on the NSE exchange.
How can I download EIMCOELECO historical share price data?
You can download Eimco Elecon historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EIMCOELECO shares?
The highest trading volume day for Eimco Elecon was 2,288,509 shares traded on January 08, 2026 on the NSE exchange, with share price at ₹1765.7.