EIH Hotels Share Price All Time Records & Statistics (Jan 2003 - Mar 2026)
Comprehensive analysis of EIHOTEL historical performance from NSE exchange
Share Price All Time High
₹502.20
April 10, 2024
NSE Exchange
Share Price All Time Low
₹17.71
April 28, 2003
NSE Exchange
Highest Volume Trading Day
22,370,131
February 05, 2026 • ₹341.20
NSE Exchange
Price Data Selection & Download
You're viewing historical share price data for EIH Hotels (EIHOTEL) — perfect for tracking entries in your digital trading journal or logbook.
To check the live market quote, visit EIH Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
To check the live market quote, visit EIH Hotels share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2003 - Mar 2026)
Total Records
45
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-06 | ₹328.70 | ₹335.35 | ₹322.50 | ₹329.35 | 641,759 |
| 2026-03-05 | ₹313.05 | ₹374.55 | ₹310.20 | ₹326.35 | 7,972,058 |
| 2026-03-04 | ₹309.40 | ₹313.45 | ₹302.50 | ₹312.15 | 404,348 |
| 2026-03-02 | ₹300.50 | ₹315.00 | ₹300.50 | ₹312.55 | 285,224 |
| 2026-02-27 | ₹321.00 | ₹321.00 | ₹311.00 | ₹313.55 | 623,651 |
| 2026-02-26 | ₹316.00 | ₹329.00 | ₹314.15 | ₹321.35 | 235,482 |
| 2026-02-25 | ₹321.50 | ₹323.10 | ₹313.55 | ₹318.45 | 200,340 |
| 2026-02-24 | ₹323.60 | ₹323.60 | ₹317.25 | ₹320.45 | 183,029 |
| 2026-02-23 | ₹327.00 | ₹329.60 | ₹319.95 | ₹323.60 | 168,089 |
| 2026-02-20 | ₹324.00 | ₹328.55 | ₹322.00 | ₹326.60 | 83,698 |
| 2026-02-19 | ₹333.10 | ₹336.25 | ₹324.15 | ₹326.15 | 65,285 |
| 2026-02-18 | ₹335.10 | ₹340.95 | ₹332.10 | ₹333.10 | 87,951 |
| 2026-02-17 | ₹332.90 | ₹336.40 | ₹329.80 | ₹334.75 | 145,808 |
| 2026-02-16 | ₹330.90 | ₹332.00 | ₹326.90 | ₹330.30 | 109,816 |
| 2026-02-13 | ₹332.15 | ₹332.95 | ₹327.80 | ₹330.25 | 172,342 |
| 2026-02-12 | ₹340.10 | ₹340.15 | ₹330.20 | ₹333.80 | 278,277 |
| 2026-02-11 | ₹351.00 | ₹351.00 | ₹336.55 | ₹340.10 | 363,463 |
| 2026-02-10 | ₹344.00 | ₹348.40 | ₹340.80 | ₹346.45 | 378,876 |
| 2026-02-09 | ₹349.05 | ₹349.45 | ₹336.40 | ₹343.00 | 1,233,529 |
| 2026-02-06 | ₹346.00 | ₹363.90 | ₹336.25 | ₹348.05 | 15,170,115 |
| 2026-02-05 | ₹333.95 | ₹374.65 | ₹327.25 | ₹341.20 | 22,370,131 |
| 2026-02-04 | ₹333.95 | ₹335.00 | ₹325.20 | ₹332.40 | 150,765 |
| 2026-02-03 | ₹333.00 | ₹335.95 | ₹328.90 | ₹332.35 | 229,515 |
| 2026-02-02 | ₹315.20 | ₹328.00 | ₹311.70 | ₹325.05 | 250,024 |
| 2026-02-01 | ₹314.55 | ₹321.50 | ₹310.05 | ₹317.30 | 113,543 |
| 2026-01-30 | ₹308.75 | ₹316.90 | ₹306.80 | ₹314.55 | 400,399 |
| 2026-01-29 | ₹315.55 | ₹317.00 | ₹306.25 | ₹309.60 | 289,722 |
| 2026-01-28 | ₹310.45 | ₹319.10 | ₹310.00 | ₹315.35 | 173,477 |
| 2026-01-27 | ₹321.25 | ₹321.95 | ₹304.50 | ₹308.90 | 1,661,309 |
| 2026-01-23 | ₹330.45 | ₹332.45 | ₹320.85 | ₹322.40 | 169,171 |
| 2026-01-22 | ₹335.70 | ₹336.90 | ₹329.20 | ₹330.45 | 149,608 |
| 2026-01-21 | ₹329.00 | ₹335.90 | ₹324.00 | ₹330.80 | 187,905 |
| 2026-01-20 | ₹337.95 | ₹337.95 | ₹327.05 | ₹329.45 | 214,607 |
| 2026-01-19 | ₹339.10 | ₹339.40 | ₹331.55 | ₹336.95 | 136,105 |
| 2026-01-16 | ₹344.25 | ₹346.70 | ₹337.90 | ₹340.85 | 176,719 |
| 2026-01-14 | ₹345.05 | ₹348.40 | ₹343.85 | ₹344.85 | 746,477 |
| 2026-01-13 | ₹347.05 | ₹347.45 | ₹342.65 | ₹346.30 | 163,386 |
| 2026-01-12 | ₹342.10 | ₹347.80 | ₹342.10 | ₹345.30 | 149,936 |
| 2026-01-09 | ₹350.10 | ₹352.00 | ₹344.60 | ₹346.60 | 102,712 |
| 2026-01-08 | ₹354.50 | ₹356.50 | ₹349.25 | ₹350.40 | 75,915 |
| 2026-01-07 | ₹355.50 | ₹356.90 | ₹352.00 | ₹354.95 | 117,570 |
| 2026-01-06 | ₹365.30 | ₹365.30 | ₹352.70 | ₹356.35 | 252,555 |
| 2026-01-05 | ₹369.70 | ₹371.05 | ₹361.60 | ₹363.90 | 166,396 |
| 2026-01-02 | ₹366.00 | ₹368.90 | ₹363.60 | ₹367.30 | 100,885 |
| 2026-01-01 | ₹368.25 | ₹370.20 | ₹364.55 | ₹366.10 | 45,668 |
EIH Hotels Share Price Performance Analysis (Jan 2003 - Mar 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
-10.04%
₹366.10 → ₹329.35
Year to Date
Price Volatility
4.50%
Low Volatility
Year to Date
Average Daily Volume
1,275,503
Year to Date Average
NSE Exchange
Related Pages for EIH Hotels
Additional stock information and data for EIHOTEL
EIH Hotels Share Price History – Frequently Asked Questions
Common questions about EIHOTEL historical data and records
What is the all-time high share price of EIH Hotels (EIHOTEL)?
The all-time high share price of EIH Hotels was ₹502.2 recorded on April 10, 2024 on the NSE exchange.
What is the all-time low share price of EIH Hotels (EIHOTEL)?
The all-time low share price of EIH Hotels was ₹17.71 recorded on April 28, 2003 on the NSE exchange.
How can I download EIHOTEL historical share price data?
You can download EIH Hotels historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EIHOTEL shares?
The highest trading volume day for EIH Hotels was 22,370,131 shares traded on February 05, 2026 on the NSE exchange, with share price at ₹341.2.