Price Data Selection & Download
EID Parry Share Price All Time Records & Statistics (Jan 2003 - Aug 2026)
5796 daily OHLCV records on NSE from Jan. 2003 to Aug. 2026. For live price, key ratios and fundamentals, see EIDPARRY share price screener.
Share Price All Time High
₹1246.80
July 31, 2025
NSE Exchange
Share Price All Time Low
₹7.40
February 25, 2003
NSE Exchange
Highest Volume Trading Day
8,569,691
June 19, 2024 • ₹814.80
NSE Exchange
Share Price History Data (Jan 2003 - Aug 2026)
EIDPARRY daily open, high, low, close and volume (OHLCV) on NSE — 155 records.
Total Records
155
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-18 | ₹794.45 | ₹795.00 | ₹772.20 | ₹780.60 | 697,047 |
| 2026-08-17 | ₹775.45 | ₹794.05 | ₹774.25 | ₹792.05 | 329,825 |
| 2026-08-14 | ₹782.65 | ₹801.30 | ₹772.65 | ₹775.20 | 419,179 |
| 2026-08-13 | ₹763.00 | ₹785.00 | ₹763.00 | ₹780.30 | 277,103 |
| 2026-08-12 | ₹788.00 | ₹791.85 | ₹759.00 | ₹772.50 | 733,425 |
| 2026-08-11 | ₹801.05 | ₹807.90 | ₹783.00 | ₹788.50 | 1,342,514 |
| 2026-08-10 | ₹811.70 | ₹811.75 | ₹783.20 | ₹791.25 | 765,326 |
| 2026-08-07 | ₹811.05 | ₹818.65 | ₹800.15 | ₹805.10 | 134,546 |
| 2026-08-06 | ₹824.05 | ₹828.00 | ₹808.25 | ₹809.85 | 180,253 |
| 2026-08-05 | ₹807.50 | ₹827.70 | ₹792.00 | ₹823.15 | 685,743 |
| 2026-08-04 | ₹784.50 | ₹807.50 | ₹781.05 | ₹803.10 | 430,866 |
| 2026-08-03 | ₹761.20 | ₹782.80 | ₹761.20 | ₹780.30 | 179,666 |
| 2026-07-31 | ₹757.75 | ₹765.90 | ₹753.00 | ₹760.05 | 300,763 |
| 2026-07-30 | ₹775.50 | ₹775.50 | ₹760.35 | ₹763.20 | 156,493 |
| 2026-07-29 | ₹764.05 | ₹784.00 | ₹761.45 | ₹778.90 | 208,917 |
| 2026-07-28 | ₹770.50 | ₹772.50 | ₹759.10 | ₹768.05 | 154,042 |
| 2026-07-27 | ₹758.00 | ₹774.00 | ₹755.50 | ₹771.15 | 149,486 |
| 2026-07-24 | ₹752.00 | ₹766.15 | ₹750.25 | ₹758.00 | 128,554 |
| 2026-07-23 | ₹762.00 | ₹771.80 | ₹754.40 | ₹759.15 | 190,986 |
| 2026-07-22 | ₹765.95 | ₹769.35 | ₹750.40 | ₹765.45 | 266,795 |
| 2026-07-21 | ₹762.95 | ₹775.00 | ₹761.10 | ₹767.85 | 163,482 |
| 2026-07-20 | ₹751.05 | ₹765.00 | ₹746.00 | ₹762.25 | 195,141 |
| 2026-07-17 | ₹769.00 | ₹775.40 | ₹747.25 | ₹751.00 | 317,690 |
| 2026-07-16 | ₹779.65 | ₹781.50 | ₹765.00 | ₹770.50 | 208,215 |
| 2026-07-15 | ₹781.80 | ₹785.55 | ₹772.00 | ₹778.65 | 257,822 |
| 2026-07-14 | ₹780.05 | ₹780.95 | ₹764.55 | ₹779.00 | 390,315 |
| 2026-07-13 | ₹754.10 | ₹788.75 | ₹745.55 | ₹784.70 | 701,311 |
| 2026-07-10 | ₹755.00 | ₹760.50 | ₹748.00 | ₹758.65 | 216,433 |
| 2026-07-09 | ₹722.00 | ₹753.55 | ₹721.95 | ₹749.20 | 263,828 |
| 2026-07-08 | ₹751.35 | ₹751.35 | ₹718.90 | ₹722.00 | 369,427 |
| 2026-07-07 | ₹770.00 | ₹775.15 | ₹748.00 | ₹750.40 | 651,465 |
| 2026-07-06 | ₹742.95 | ₹772.00 | ₹736.25 | ₹767.15 | 718,711 |
| 2026-07-03 | ₹743.35 | ₹743.35 | ₹735.25 | ₹742.40 | 174,948 |
| 2026-07-02 | ₹722.70 | ₹745.00 | ₹718.20 | ₹735.25 | 424,005 |
| 2026-07-01 | ₹718.85 | ₹723.55 | ₹709.25 | ₹720.75 | 474,173 |
| 2026-06-30 | ₹714.00 | ₹723.55 | ₹707.45 | ₹713.95 | 346,018 |
| 2026-06-29 | ₹714.75 | ₹716.50 | ₹703.60 | ₹714.00 | 255,261 |
| 2026-06-25 | ₹712.00 | ₹716.40 | ₹705.00 | ₹709.75 | 300,729 |
| 2026-06-24 | ₹710.00 | ₹714.25 | ₹703.10 | ₹710.40 | 136,121 |
| 2026-06-23 | ₹716.10 | ₹721.95 | ₹706.20 | ₹710.30 | 308,130 |
| 2026-06-22 | ₹710.50 | ₹720.85 | ₹708.15 | ₹715.95 | 209,134 |
| 2026-06-19 | ₹724.50 | ₹725.50 | ₹698.20 | ₹704.10 | 1,057,022 |
| 2026-06-18 | ₹740.00 | ₹740.00 | ₹720.00 | ₹721.40 | 290,303 |
| 2026-06-17 | ₹741.90 | ₹742.10 | ₹705.00 | ₹732.60 | 299,197 |
| 2026-06-16 | ₹730.05 | ₹743.80 | ₹727.30 | ₹734.75 | 659,391 |
| 2026-06-15 | ₹746.70 | ₹749.65 | ₹721.70 | ₹725.65 | 906,145 |
| 2026-06-12 | ₹719.80 | ₹731.95 | ₹712.00 | ₹729.55 | 299,150 |
| 2026-06-11 | ₹723.25 | ₹725.50 | ₹704.75 | ₹710.20 | 357,270 |
| 2026-06-10 | ₹741.00 | ₹747.55 | ₹716.70 | ₹723.25 | 241,429 |
| 2026-06-09 | ₹721.90 | ₹745.00 | ₹715.60 | ₹735.90 | 1,476,987 |
| 2026-06-08 | ₹735.20 | ₹739.95 | ₹718.05 | ₹721.20 | 306,072 |
| 2026-06-05 | ₹753.15 | ₹760.45 | ₹733.00 | ₹735.20 | 595,283 |
| 2026-06-04 | ₹754.10 | ₹765.90 | ₹748.10 | ₹751.30 | 163,789 |
| 2026-06-03 | ₹755.30 | ₹763.55 | ₹741.95 | ₹756.85 | 223,458 |
| 2026-06-02 | ₹741.20 | ₹762.30 | ₹736.00 | ₹755.30 | 304,271 |
| 2026-06-01 | ₹762.20 | ₹767.15 | ₹736.60 | ₹741.20 | 685,870 |
| 2026-05-29 | ₹748.45 | ₹768.50 | ₹744.00 | ₹755.40 | 447,536 |
| 2026-05-27 | ₹764.60 | ₹768.30 | ₹742.00 | ₹743.40 | 504,839 |
| 2026-05-26 | ₹792.90 | ₹803.50 | ₹759.10 | ₹764.55 | 1,037,624 |
| 2026-05-25 | ₹785.90 | ₹794.00 | ₹781.40 | ₹789.85 | 112,672 |
| 2026-05-22 | ₹789.00 | ₹791.85 | ₹775.20 | ₹778.95 | 126,049 |
| 2026-05-21 | ₹801.95 | ₹801.95 | ₹787.00 | ₹789.50 | 94,087 |
| 2026-05-20 | ₹790.00 | ₹799.25 | ₹780.50 | ₹798.05 | 136,681 |
| 2026-05-19 | ₹781.10 | ₹798.80 | ₹776.40 | ₹790.55 | 276,585 |
| 2026-05-18 | ₹780.50 | ₹785.00 | ₹757.80 | ₹781.10 | 206,121 |
| 2026-05-15 | ₹796.00 | ₹798.55 | ₹788.30 | ₹789.45 | 132,952 |
| 2026-05-14 | ₹795.85 | ₹805.45 | ₹789.80 | ₹796.20 | 217,232 |
| 2026-05-13 | ₹800.35 | ₹818.00 | ₹798.00 | ₹805.35 | 160,163 |
| 2026-05-12 | ₹817.50 | ₹823.60 | ₹800.50 | ₹804.15 | 162,732 |
| 2026-05-11 | ₹835.00 | ₹835.95 | ₹816.05 | ₹819.90 | 143,626 |
| 2026-05-08 | ₹847.95 | ₹852.85 | ₹831.85 | ₹834.30 | 237,610 |
| 2026-05-07 | ₹862.00 | ₹865.50 | ₹846.00 | ₹847.35 | 275,399 |
| 2026-05-06 | ₹854.50 | ₹861.00 | ₹845.10 | ₹856.85 | 173,743 |
| 2026-05-05 | ₹853.50 | ₹864.50 | ₹841.00 | ₹848.85 | 245,032 |
| 2026-05-04 | ₹855.95 | ₹859.90 | ₹846.50 | ₹853.50 | 211,642 |
| 2026-04-30 | ₹839.90 | ₹860.35 | ₹832.25 | ₹844.00 | 687,091 |
| 2026-04-29 | ₹854.40 | ₹857.50 | ₹833.50 | ₹837.20 | 229,659 |
| 2026-04-28 | ₹852.00 | ₹860.00 | ₹844.00 | ₹845.35 | 110,198 |
| 2026-04-27 | ₹851.95 | ₹863.75 | ₹842.75 | ₹854.20 | 175,843 |
| 2026-04-24 | ₹872.00 | ₹880.95 | ₹837.65 | ₹845.10 | 247,305 |
| 2026-04-23 | ₹877.55 | ₹913.90 | ₹863.70 | ₹871.60 | 1,439,243 |
| 2026-04-22 | ₹857.40 | ₹875.00 | ₹850.20 | ₹872.50 | 277,449 |
| 2026-04-21 | ₹850.90 | ₹858.00 | ₹846.80 | ₹851.15 | 120,518 |
| 2026-04-20 | ₹873.05 | ₹873.05 | ₹847.00 | ₹850.80 | 163,641 |
| 2026-04-17 | ₹852.00 | ₹874.70 | ₹850.00 | ₹865.15 | 209,196 |
| 2026-04-16 | ₹874.00 | ₹874.00 | ₹840.10 | ₹852.50 | 256,845 |
| 2026-04-15 | ₹876.00 | ₹876.00 | ₹851.20 | ₹866.25 | 180,840 |
| 2026-04-13 | ₹840.05 | ₹867.25 | ₹833.20 | ₹856.45 | 191,935 |
| 2026-04-10 | ₹837.25 | ₹860.05 | ₹835.30 | ₹854.50 | 154,597 |
| 2026-04-09 | ₹847.00 | ₹853.85 | ₹825.00 | ₹830.70 | 243,347 |
| 2026-04-08 | ₹842.00 | ₹844.00 | ₹828.00 | ₹840.95 | 221,577 |
| 2026-04-07 | ₹815.00 | ₹825.65 | ₹807.35 | ₹821.20 | 168,899 |
| 2026-04-06 | ₹815.00 | ₹827.80 | ₹795.00 | ₹815.00 | 323,871 |
| 2026-04-02 | ₹802.20 | ₹817.00 | ₹780.15 | ₹807.35 | 256,536 |
| 2026-04-01 | ₹788.10 | ₹820.00 | ₹788.10 | ₹814.10 | 312,718 |
| 2026-03-30 | ₹780.00 | ₹796.15 | ₹773.00 | ₹775.50 | 295,771 |
| 2026-03-27 | ₹805.90 | ₹816.40 | ₹781.60 | ₹795.45 | 305,109 |
| 2026-03-25 | ₹801.00 | ₹818.00 | ₹792.00 | ₹808.30 | 269,996 |
| 2026-03-24 | ₹778.40 | ₹796.50 | ₹764.00 | ₹790.10 | 272,400 |
| 2026-03-23 | ₹789.05 | ₹789.05 | ₹750.95 | ₹765.85 | 220,921 |
| 2026-03-20 | ₹794.25 | ₹814.95 | ₹786.00 | ₹789.05 | 204,744 |
| 2026-03-19 | ₹801.00 | ₹813.40 | ₹794.00 | ₹795.85 | 122,640 |
| 2026-03-18 | ₹810.30 | ₹834.20 | ₹807.05 | ₹820.90 | 178,840 |
| 2026-03-17 | ₹790.75 | ₹815.65 | ₹786.15 | ₹809.70 | 211,825 |
| 2026-03-16 | ₹791.00 | ₹799.95 | ₹770.05 | ₹786.15 | 159,127 |
| 2026-03-13 | ₹810.35 | ₹815.80 | ₹782.20 | ₹789.55 | 158,840 |
| 2026-03-12 | ₹804.00 | ₹819.00 | ₹791.10 | ₹810.35 | 201,169 |
| 2026-03-11 | ₹829.90 | ₹833.60 | ₹809.45 | ₹810.10 | 134,960 |
| 2026-03-10 | ₹805.95 | ₹832.60 | ₹796.05 | ₹826.65 | 188,499 |
| 2026-03-09 | ₹817.20 | ₹817.20 | ₹787.10 | ₹795.15 | 338,709 |
| 2026-03-06 | ₹835.00 | ₹844.60 | ₹819.00 | ₹824.00 | 166,411 |
| 2026-03-05 | ₹859.60 | ₹884.00 | ₹824.60 | ₹834.00 | 352,259 |
| 2026-03-04 | ₹858.10 | ₹884.00 | ₹833.00 | ₹853.90 | 718,702 |
| 2026-03-02 | ₹844.55 | ₹873.65 | ₹844.55 | ₹870.50 | 158,430 |
| 2026-02-27 | ₹885.00 | ₹890.05 | ₹860.00 | ₹865.20 | 412,671 |
| 2026-02-26 | ₹867.00 | ₹880.15 | ₹861.00 | ₹876.80 | 150,627 |
| 2026-02-25 | ₹868.05 | ₹876.45 | ₹861.75 | ₹866.65 | 130,603 |
| 2026-02-24 | ₹881.15 | ₹888.60 | ₹859.85 | ₹867.00 | 204,678 |
| 2026-02-23 | ₹889.90 | ₹899.60 | ₹877.25 | ₹885.20 | 158,409 |
| 2026-02-20 | ₹895.00 | ₹895.10 | ₹883.95 | ₹886.90 | 511,784 |
| 2026-02-19 | ₹909.60 | ₹912.60 | ₹890.00 | ₹895.55 | 346,741 |
| 2026-02-18 | ₹916.45 | ₹921.15 | ₹903.85 | ₹909.60 | 172,137 |
| 2026-02-17 | ₹899.75 | ₹924.45 | ₹893.55 | ₹916.45 | 232,705 |
| 2026-02-16 | ₹911.05 | ₹911.10 | ₹888.00 | ₹899.75 | 186,603 |
| 2026-02-13 | ₹905.80 | ₹942.15 | ₹900.40 | ₹907.15 | 501,715 |
| 2026-02-12 | ₹922.00 | ₹928.00 | ₹901.10 | ₹909.45 | 322,732 |
| 2026-02-11 | ₹930.10 | ₹933.40 | ₹915.85 | ₹923.90 | 113,717 |
| 2026-02-10 | ₹926.00 | ₹939.85 | ₹913.75 | ₹932.25 | 206,543 |
| 2026-02-09 | ₹885.00 | ₹931.10 | ₹882.40 | ₹929.45 | 174,366 |
| 2026-02-06 | ₹888.00 | ₹890.75 | ₹878.00 | ₹881.15 | 76,045 |
| 2026-02-05 | ₹911.15 | ₹916.85 | ₹884.60 | ₹891.10 | 87,536 |
| 2026-02-04 | ₹908.80 | ₹923.95 | ₹899.65 | ₹911.90 | 161,594 |
| 2026-02-03 | ₹912.45 | ₹920.00 | ₹901.00 | ₹903.60 | 245,226 |
| 2026-02-02 | ₹877.00 | ₹899.00 | ₹870.25 | ₹891.20 | 90,762 |
| 2026-02-01 | ₹922.60 | ₹922.60 | ₹870.55 | ₹877.80 | 71,036 |
| 2026-01-30 | ₹894.30 | ₹927.10 | ₹882.80 | ₹923.10 | 160,535 |
| 2026-01-29 | ₹900.60 | ₹907.80 | ₹880.00 | ₹902.50 | 91,367 |
| 2026-01-28 | ₹885.00 | ₹904.60 | ₹884.80 | ₹900.50 | 77,089 |
| 2026-01-27 | ₹879.60 | ₹892.50 | ₹860.10 | ₹884.50 | 192,022 |
| 2026-01-23 | ₹914.00 | ₹919.70 | ₹875.00 | ₹879.60 | 237,088 |
| 2026-01-22 | ₹912.70 | ₹919.80 | ₹902.60 | ₹914.00 | 167,759 |
| 2026-01-21 | ₹901.30 | ₹918.40 | ₹896.40 | ₹908.20 | 207,581 |
| 2026-01-20 | ₹923.00 | ₹927.40 | ₹907.10 | ₹910.10 | 198,103 |
| 2026-01-19 | ₹925.00 | ₹936.00 | ₹921.10 | ₹929.70 | 99,165 |
| 2026-01-16 | ₹949.00 | ₹953.70 | ₹927.00 | ₹931.00 | 215,894 |
| 2026-01-14 | ₹942.50 | ₹951.40 | ₹932.50 | ₹943.00 | 519,478 |
| 2026-01-13 | ₹939.90 | ₹952.20 | ₹934.80 | ₹942.50 | 122,523 |
| 2026-01-12 | ₹934.00 | ₹945.00 | ₹921.50 | ₹939.80 | 155,074 |
| 2026-01-09 | ₹962.70 | ₹969.00 | ₹935.00 | ₹939.70 | 484,780 |
| 2026-01-08 | ₹999.00 | ₹1003.20 | ₹949.90 | ₹959.00 | 213,032 |
| 2026-01-07 | ₹998.40 | ₹1011.20 | ₹991.10 | ₹994.80 | 285,512 |
| 2026-01-06 | ₹1009.80 | ₹1010.80 | ₹996.20 | ₹998.20 | 387,804 |
| 2026-01-05 | ₹1017.10 | ₹1027.00 | ₹1003.00 | ₹1007.70 | 143,607 |
| 2026-01-02 | ₹1018.00 | ₹1020.50 | ₹1007.20 | ₹1011.20 | 135,462 |
| 2026-01-01 | ₹1034.00 | ₹1038.30 | ₹1015.60 | ₹1018.00 | 90,193 |
EID Parry Share Price Performance Analysis (Jan 2003 - Aug 2026)
EIDPARRY price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
-23.32%
₹1018.00 → ₹780.60
Year to Date
Price Volatility
8.83%
Low Volatility
Year to Date
Average Daily Volume
302,934
Year to Date Average
NSE Exchange
EID Parry Share Price History – Frequently Asked Questions
Common questions about EIDPARRY historical data and records. Examine EIDPARRY quarterly results for recent quarterly revenue, profit and EPS trends.
What is the all-time high share price of EID Parry (EIDPARRY)?
The all-time high share price of EID Parry was ₹1246.8 recorded on July 31, 2025 on the NSE exchange.
What is the all-time low share price of EID Parry (EIDPARRY)?
The all-time low share price of EID Parry was ₹7.4 recorded on February 25, 2003 on the NSE exchange.
How can I download EIDPARRY historical share price data?
You can download EID Parry historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EIDPARRY shares?
The highest trading volume day for EID Parry was 8,569,691 shares traded on June 19, 2024 on the NSE exchange, with share price at ₹814.8.