Price Data Selection & Download
Eicher Motors Share Price All Time Records & Statistics (Jan 2003 - Jul 2026)
5779 daily OHLCV records on NSE from Jan. 2003 to July 2026. For live price, key ratios and fundamentals, see Eicher Motors share price chart.
Share Price All Time High
₹8230.00
February 27, 2026
NSE Exchange
Share Price All Time Low
₹6.50
April 11, 2003
NSE Exchange
Highest Volume Trading Day
11,491,732
August 24, 2020 • ₹2176.45
NSE Exchange
Share Price History Data (Jan 2003 - Jul 2026)
EICHERMOT daily open, high, low, close and volume (OHLCV) on NSE — 138 records.
Total Records
138
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-24 | ₹7710.00 | ₹7710.00 | ₹7575.00 | ₹7628.00 | 409,577 |
| 2026-07-23 | ₹7624.50 | ₹7789.00 | ₹7608.00 | ₹7721.50 | 431,136 |
| 2026-07-22 | ₹7691.50 | ₹7740.00 | ₹7585.50 | ₹7632.00 | 409,800 |
| 2026-07-21 | ₹7590.00 | ₹7710.00 | ₹7565.00 | ₹7689.50 | 451,075 |
| 2026-07-20 | ₹7569.00 | ₹7582.00 | ₹7478.00 | ₹7563.50 | 266,324 |
| 2026-07-17 | ₹7450.00 | ₹7575.00 | ₹7450.00 | ₹7563.50 | 489,811 |
| 2026-07-16 | ₹7410.00 | ₹7451.00 | ₹7366.50 | ₹7418.50 | 618,180 |
| 2026-07-15 | ₹7285.00 | ₹7428.00 | ₹7285.00 | ₹7404.50 | 758,954 |
| 2026-07-14 | ₹7257.00 | ₹7313.00 | ₹7140.00 | ₹7279.50 | 458,624 |
| 2026-07-13 | ₹7325.00 | ₹7339.50 | ₹7260.00 | ₹7296.50 | 787,762 |
| 2026-07-10 | ₹7399.50 | ₹7455.00 | ₹7335.00 | ₹7365.50 | 497,082 |
| 2026-07-09 | ₹7418.00 | ₹7449.50 | ₹7321.50 | ₹7361.00 | 625,976 |
| 2026-07-08 | ₹7415.00 | ₹7593.00 | ₹7344.50 | ₹7418.50 | 905,003 |
| 2026-07-07 | ₹7499.00 | ₹7603.00 | ₹7481.50 | ₹7536.00 | 592,213 |
| 2026-07-06 | ₹7340.00 | ₹7498.00 | ₹7284.50 | ₹7471.50 | 300,086 |
| 2026-07-03 | ₹7380.00 | ₹7380.00 | ₹7270.50 | ₹7339.50 | 317,988 |
| 2026-07-02 | ₹7155.00 | ₹7270.00 | ₹7143.00 | ₹7250.00 | 828,736 |
| 2026-07-01 | ₹7073.50 | ₹7160.00 | ₹7053.50 | ₹7139.00 | 590,493 |
| 2026-06-30 | ₹7392.00 | ₹7392.50 | ₹6942.50 | ₹7073.50 | 2,474,671 |
| 2026-06-29 | ₹7551.00 | ₹7606.50 | ₹7375.00 | ₹7426.00 | 2,326,377 |
| 2026-06-25 | ₹7620.00 | ₹7754.00 | ₹7582.00 | ₹7598.00 | 673,579 |
| 2026-06-24 | ₹7520.00 | ₹7646.00 | ₹7488.00 | ₹7572.00 | 324,328 |
| 2026-06-23 | ₹7630.00 | ₹7676.00 | ₹7557.50 | ₹7578.00 | 365,865 |
| 2026-06-22 | ₹7650.00 | ₹7720.50 | ₹7615.00 | ₹7639.50 | 375,714 |
| 2026-06-19 | ₹7550.00 | ₹7658.00 | ₹7501.00 | ₹7611.00 | 682,982 |
| 2026-06-18 | ₹7520.00 | ₹7668.00 | ₹7520.00 | ₹7601.00 | 485,856 |
| 2026-06-17 | ₹7560.50 | ₹7578.50 | ₹7452.50 | ₹7509.00 | 404,085 |
| 2026-06-16 | ₹7654.00 | ₹7666.00 | ₹7540.50 | ₹7560.50 | 453,796 |
| 2026-06-15 | ₹7363.00 | ₹7644.50 | ₹7280.00 | ₹7624.50 | 784,420 |
| 2026-06-12 | ₹7282.00 | ₹7354.50 | ₹7212.00 | ₹7312.00 | 300,260 |
| 2026-06-11 | ₹7130.00 | ₹7227.00 | ₹7078.00 | ₹7179.50 | 425,248 |
| 2026-06-10 | ₹7171.00 | ₹7268.00 | ₹7155.50 | ₹7219.50 | 480,600 |
| 2026-06-09 | ₹7137.50 | ₹7299.00 | ₹7050.00 | ₹7203.00 | 547,103 |
| 2026-06-08 | ₹6985.00 | ₹7094.00 | ₹6956.00 | ₹7050.00 | 402,793 |
| 2026-06-05 | ₹7140.00 | ₹7150.00 | ₹7029.00 | ₹7070.00 | 422,329 |
| 2026-06-04 | ₹7105.00 | ₹7156.00 | ₹7030.50 | ₹7110.00 | 429,763 |
| 2026-06-03 | ₹7139.50 | ₹7178.00 | ₹7045.00 | ₹7130.00 | 413,545 |
| 2026-06-02 | ₹7069.00 | ₹7165.00 | ₹6950.00 | ₹7141.50 | 452,665 |
| 2026-06-01 | ₹7177.00 | ₹7240.50 | ₹7069.50 | ₹7100.50 | 600,629 |
| 2026-05-29 | ₹7350.00 | ₹7440.50 | ₹7131.50 | ₹7177.00 | 1,464,680 |
| 2026-05-27 | ₹7375.00 | ₹7429.00 | ₹7315.00 | ₹7419.00 | 283,327 |
| 2026-05-26 | ₹7415.00 | ₹7441.00 | ₹7355.00 | ₹7376.00 | 388,413 |
| 2026-05-25 | ₹7237.00 | ₹7432.00 | ₹7215.00 | ₹7414.00 | 1,354,536 |
| 2026-05-22 | ₹6925.00 | ₹7041.00 | ₹6908.50 | ₹6981.50 | 512,596 |
| 2026-05-21 | ₹6902.00 | ₹6945.50 | ₹6863.00 | ₹6892.00 | 491,206 |
| 2026-05-20 | ₹6813.00 | ₹6905.00 | ₹6752.50 | ₹6849.50 | 455,047 |
| 2026-05-19 | ₹6936.00 | ₹6974.00 | ₹6860.00 | ₹6882.50 | 406,588 |
| 2026-05-18 | ₹6970.00 | ₹6974.50 | ₹6813.00 | ₹6913.00 | 316,357 |
| 2026-05-15 | ₹7030.00 | ₹7115.50 | ₹6975.00 | ₹7014.50 | 313,548 |
| 2026-05-14 | ₹7000.00 | ₹7102.00 | ₹6842.50 | ₹7034.00 | 447,978 |
| 2026-05-13 | ₹7125.00 | ₹7157.00 | ₹6863.00 | ₹6971.50 | 668,271 |
| 2026-05-12 | ₹7203.50 | ₹7275.50 | ₹7105.00 | ₹7126.00 | 364,492 |
| 2026-05-11 | ₹7269.00 | ₹7269.00 | ₹7159.00 | ₹7202.50 | 320,656 |
| 2026-05-08 | ₹7299.50 | ₹7370.00 | ₹7228.00 | ₹7302.50 | 259,522 |
| 2026-05-07 | ₹7360.50 | ₹7471.50 | ₹7310.50 | ₹7327.50 | 606,372 |
| 2026-05-06 | ₹7370.00 | ₹7392.00 | ₹7175.50 | ₹7310.50 | 403,588 |
| 2026-05-05 | ₹7325.00 | ₹7345.00 | ₹7213.50 | ₹7301.50 | 482,491 |
| 2026-05-04 | ₹7109.00 | ₹7348.50 | ₹7070.00 | ₹7329.00 | 684,364 |
| 2026-04-30 | ₹7120.00 | ₹7146.00 | ₹6978.00 | ₹7109.00 | 538,501 |
| 2026-04-29 | ₹7106.00 | ₹7294.00 | ₹7099.00 | ₹7189.50 | 522,596 |
| 2026-04-28 | ₹7170.00 | ₹7254.00 | ₹7053.00 | ₹7071.50 | 560,194 |
| 2026-04-27 | ₹7150.00 | ₹7214.00 | ₹7102.00 | ₹7174.00 | 335,662 |
| 2026-04-24 | ₹7054.50 | ₹7160.00 | ₹7049.00 | ₹7111.50 | 413,746 |
| 2026-04-23 | ₹7195.50 | ₹7195.50 | ₹7062.00 | ₹7092.50 | 481,927 |
| 2026-04-22 | ₹7215.00 | ₹7267.00 | ₹7136.50 | ₹7230.00 | 497,850 |
| 2026-04-21 | ₹7243.00 | ₹7296.00 | ₹7215.00 | ₹7240.50 | 353,002 |
| 2026-04-20 | ₹7160.50 | ₹7264.00 | ₹7115.00 | ₹7243.00 | 695,282 |
| 2026-04-17 | ₹7130.50 | ₹7200.00 | ₹7062.00 | ₹7189.50 | 582,841 |
| 2026-04-16 | ₹7160.00 | ₹7198.50 | ₹7052.00 | ₹7131.00 | 573,155 |
| 2026-04-15 | ₹7160.00 | ₹7199.50 | ₹7075.00 | ₹7128.00 | 913,138 |
| 2026-04-13 | ₹7150.00 | ₹7270.50 | ₹7037.00 | ₹7050.00 | 1,246,861 |
| 2026-04-10 | ₹7201.00 | ₹7435.50 | ₹7201.00 | ₹7424.00 | 705,365 |
| 2026-04-09 | ₹7147.00 | ₹7180.50 | ₹7037.00 | ₹7147.50 | 648,216 |
| 2026-04-08 | ₹6899.50 | ₹7170.00 | ₹6851.50 | ₹7131.00 | 917,337 |
| 2026-04-07 | ₹6550.00 | ₹6660.50 | ₹6442.00 | ₹6605.50 | 1,150,553 |
| 2026-04-06 | ₹6699.00 | ₹6710.50 | ₹6572.50 | ₹6596.00 | 971,230 |
| 2026-04-02 | ₹6766.00 | ₹6766.00 | ₹6585.00 | ₹6649.50 | 660,432 |
| 2026-04-01 | ₹6787.50 | ₹6891.50 | ₹6750.00 | ₹6825.50 | 736,957 |
| 2026-03-30 | ₹6730.50 | ₹6784.00 | ₹6571.50 | ₹6586.00 | 1,015,357 |
| 2026-03-27 | ₹6915.00 | ₹6916.50 | ₹6742.00 | ₹6811.50 | 533,428 |
| 2026-03-25 | ₹6988.00 | ₹7073.00 | ₹6904.00 | ₹6992.50 | 490,390 |
| 2026-03-24 | ₹6800.00 | ₹6966.50 | ₹6753.00 | ₹6871.00 | 723,633 |
| 2026-03-23 | ₹6790.00 | ₹6831.50 | ₹6661.00 | ₹6681.50 | 380,052 |
| 2026-03-20 | ₹6802.50 | ₹6928.00 | ₹6802.50 | ₹6909.00 | 575,123 |
| 2026-03-19 | ₹6929.00 | ₹6943.50 | ₹6750.00 | ₹6793.00 | 629,473 |
| 2026-03-18 | ₹6984.00 | ₹7068.00 | ₹6971.00 | ₹7027.50 | 557,181 |
| 2026-03-17 | ₹6827.50 | ₹6974.50 | ₹6770.00 | ₹6910.00 | 555,865 |
| 2026-03-16 | ₹6701.00 | ₹6861.50 | ₹6643.50 | ₹6827.50 | 866,087 |
| 2026-03-13 | ₹6865.00 | ₹6942.50 | ₹6670.00 | ₹6741.00 | 819,255 |
| 2026-03-12 | ₹7175.00 | ₹7227.50 | ₹6961.00 | ₹6975.50 | 1,259,945 |
| 2026-03-11 | ₹7574.00 | ₹7574.00 | ₹7227.00 | ₹7253.50 | 621,563 |
| 2026-03-10 | ₹7380.00 | ₹7566.50 | ₹7338.50 | ₹7536.50 | 494,730 |
| 2026-03-09 | ₹7517.00 | ₹7517.00 | ₹7237.00 | ₹7266.00 | 554,984 |
| 2026-03-06 | ₹7733.00 | ₹7735.00 | ₹7603.00 | ₹7620.50 | 366,235 |
| 2026-03-05 | ₹7705.00 | ₹7801.50 | ₹7615.00 | ₹7755.00 | 568,151 |
| 2026-03-04 | ₹7700.00 | ₹7705.00 | ₹7571.50 | ₹7626.50 | 593,728 |
| 2026-03-02 | ₹7800.00 | ₹7996.50 | ₹7715.50 | ₹7826.00 | 494,148 |
| 2026-02-27 | ₹8220.00 | ₹8230.00 | ₹7987.00 | ₹8010.50 | 774,354 |
| 2026-02-26 | ₹8040.00 | ₹8225.00 | ₹8024.50 | ₹8190.00 | 427,401 |
| 2026-02-25 | ₹7930.00 | ₹8082.00 | ₹7772.00 | ₹8008.00 | 618,719 |
| 2026-02-24 | ₹7990.00 | ₹8059.50 | ₹7902.00 | ₹7929.00 | 430,812 |
| 2026-02-23 | ₹7990.00 | ₹8057.50 | ₹7937.50 | ₹8038.50 | 247,249 |
| 2026-02-20 | ₹7894.50 | ₹7978.00 | ₹7885.50 | ₹7936.50 | 264,059 |
| 2026-02-19 | ₹8036.00 | ₹8140.00 | ₹7884.00 | ₹7897.00 | 424,777 |
| 2026-02-18 | ₹8024.00 | ₹8043.50 | ₹7945.00 | ₹8009.50 | 223,326 |
| 2026-02-17 | ₹7981.00 | ₹8051.50 | ₹7925.00 | ₹8035.00 | 266,572 |
| 2026-02-16 | ₹8078.50 | ₹8084.50 | ₹7968.50 | ₹8010.50 | 589,984 |
| 2026-02-13 | ₹7900.00 | ₹8119.00 | ₹7886.50 | ₹8065.00 | 967,939 |
| 2026-02-12 | ₹7779.50 | ₹7968.00 | ₹7760.00 | ₹7943.00 | 1,107,781 |
| 2026-02-11 | ₹7505.00 | ₹7805.00 | ₹7501.00 | ₹7771.00 | 2,286,430 |
| 2026-02-10 | ₹7280.00 | ₹7325.00 | ₹7201.00 | ₹7296.00 | 467,662 |
| 2026-02-09 | ₹7116.00 | ₹7219.50 | ₹7063.50 | ₹7195.50 | 314,215 |
| 2026-02-06 | ₹7209.50 | ₹7209.50 | ₹7110.50 | ₹7177.50 | 251,800 |
| 2026-02-05 | ₹7290.00 | ₹7309.50 | ₹7176.50 | ₹7209.50 | 254,212 |
| 2026-02-04 | ₹7215.00 | ₹7328.00 | ₹7170.50 | ₹7277.50 | 260,280 |
| 2026-02-03 | ₹7200.00 | ₹7258.50 | ₹7053.00 | ₹7215.00 | 689,971 |
| 2026-02-02 | ₹6805.00 | ₹6997.00 | ₹6738.00 | ₹6985.50 | 490,854 |
| 2026-02-01 | ₹7122.50 | ₹7218.50 | ₹6814.00 | ₹6889.50 | 297,693 |
| 2026-01-30 | ₹6980.00 | ₹7151.00 | ₹6980.00 | ₹7122.50 | 454,539 |
| 2026-01-29 | ₹7071.50 | ₹7108.50 | ₹6978.00 | ₹7056.50 | 632,904 |
| 2026-01-28 | ₹7124.00 | ₹7124.00 | ₹6851.00 | ₹7071.00 | 856,378 |
| 2026-01-27 | ₹7020.00 | ₹7175.00 | ₹6910.50 | ₹7164.50 | 498,369 |
| 2026-01-23 | ₹7088.50 | ₹7095.00 | ₹6950.00 | ₹6973.00 | 365,996 |
| 2026-01-22 | ₹7175.00 | ₹7325.00 | ₹7026.00 | ₹7049.00 | 366,499 |
| 2026-01-21 | ₹7100.50 | ₹7219.00 | ₹7005.00 | ₹7140.00 | 480,751 |
| 2026-01-20 | ₹7336.00 | ₹7375.00 | ₹7130.00 | ₹7173.50 | 302,200 |
| 2026-01-19 | ₹7300.00 | ₹7373.00 | ₹7268.50 | ₹7323.50 | 211,682 |
| 2026-01-16 | ₹7330.00 | ₹7417.00 | ₹7298.50 | ₹7315.00 | 441,023 |
| 2026-01-14 | ₹7390.00 | ₹7390.00 | ₹7236.00 | ₹7358.00 | 426,082 |
| 2026-01-13 | ₹7488.00 | ₹7514.50 | ₹7348.00 | ₹7404.00 | 262,636 |
| 2026-01-12 | ₹7477.00 | ₹7507.00 | ₹7322.00 | ₹7436.00 | 315,579 |
| 2026-01-09 | ₹7582.00 | ₹7613.50 | ₹7486.00 | ₹7507.00 | 474,627 |
| 2026-01-08 | ₹7590.00 | ₹7601.00 | ₹7539.00 | ₹7551.00 | 459,727 |
| 2026-01-07 | ₹7523.00 | ₹7597.00 | ₹7490.00 | ₹7582.50 | 380,761 |
| 2026-01-06 | ₹7514.00 | ₹7569.00 | ₹7484.50 | ₹7522.50 | 396,099 |
| 2026-01-05 | ₹7344.00 | ₹7514.50 | ₹7328.00 | ₹7482.50 | 426,798 |
| 2026-01-02 | ₹7348.00 | ₹7382.50 | ₹7298.00 | ₹7334.50 | 227,469 |
| 2026-01-01 | ₹7317.00 | ₹7363.00 | ₹7271.50 | ₹7348.00 | 155,326 |
Eicher Motors Share Price Performance Analysis (Jan 2003 - Jul 2026)
EICHERMOT price change, volatility and average daily volume for the selected Year to Date period on NSE.
Period Price Change
+3.81%
₹7348.00 → ₹7628.00
Year to Date
Price Volatility
4.64%
Low Volatility
Year to Date
Average Daily Volume
573,806
Year to Date Average
NSE Exchange
Eicher Motors Share Price History – Frequently Asked Questions
Common questions about EICHERMOT historical data and records.
What is the all-time high share price of Eicher Motors (EICHERMOT)?
The all-time high share price of Eicher Motors was ₹8230.0 recorded on February 27, 2026 on the NSE exchange.
What is the all-time low share price of Eicher Motors (EICHERMOT)?
The all-time low share price of Eicher Motors was ₹6.5 recorded on April 11, 2003 on the NSE exchange.
How can I download EICHERMOT historical share price data?
You can download Eicher Motors historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EICHERMOT shares?
The highest trading volume day for Eicher Motors was 11,491,732 shares traded on August 24, 2020 on the NSE exchange, with share price at ₹2176.45.