Edelweiss Financial Services Share Price All Time Records & Statistics (Dec 2007 - Jan 2026)
Comprehensive analysis of EDELWEISS historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Edelweiss Financial Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹114.00 | ₹114.01 | ₹111.20 | ₹112.23 | 4,018,020 |
| 2026-01-06 | ₹114.05 | ₹116.00 | ₹113.00 | ₹114.35 | 5,857,876 |
| 2026-01-05 | ₹114.83 | ₹116.60 | ₹113.50 | ₹114.33 | 3,923,443 |
| 2026-01-02 | ₹108.31 | ₹114.99 | ₹108.20 | ₹113.92 | 7,789,469 |
| 2026-01-01 | ₹108.00 | ₹110.00 | ₹107.30 | ₹108.66 | 1,836,854 |
Edelweiss Financial Services Share Price Performance Analysis (Dec 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Edelweiss Financial Services
Additional stock information and data for EDELWEISS
Edelweiss Financial Services Share Price History – Frequently Asked Questions
Common questions about EDELWEISS historical data and records
What is the all-time high share price of Edelweiss Financial Services (EDELWEISS)?
The all-time high share price of Edelweiss Financial Services was ₹230.85 recorded on May 29, 2018 on the NSE exchange.
What is the all-time low share price of Edelweiss Financial Services (EDELWEISS)?
The all-time low share price of Edelweiss Financial Services was ₹14.35 recorded on December 20, 2011 on the NSE exchange.
How can I download EDELWEISS historical share price data?
You can download Edelweiss Financial Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EDELWEISS shares?
The highest trading volume day for Edelweiss Financial Services was 99,054,722 shares traded on December 12, 2007 on the NSE exchange, with share price at ₹101.95.