Econo Trade Share Price All Time Records & Statistics (Oct 2014 - Jan 2026)
Comprehensive analysis of ETIL historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Econo Trade share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Oct 2014 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹7.01 | ₹7.01 | ₹6.64 | ₹6.88 | 1,862 |
| 2026-01-08 | ₹6.90 | ₹7.08 | ₹6.80 | ₹6.98 | 2,439 |
| 2026-01-07 | ₹6.93 | ₹6.94 | ₹6.81 | ₹6.90 | 2,101 |
| 2026-01-06 | ₹7.08 | ₹7.08 | ₹6.73 | ₹6.90 | 1,403 |
| 2026-01-05 | ₹7.27 | ₹7.27 | ₹6.61 | ₹6.94 | 5,688 |
| 2026-01-02 | ₹6.89 | ₹6.95 | ₹6.63 | ₹6.92 | 3,565 |
| 2026-01-01 | ₹6.77 | ₹6.96 | ₹6.61 | ₹6.88 | 3,747 |
Econo Trade Share Price Performance Analysis (Oct 2014 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Econo Trade
Additional stock information and data for ETIL
Econo Trade Share Price History – Frequently Asked Questions
Common questions about ETIL historical data and records
What is the all-time high share price of Econo Trade (ETIL)?
The all-time high share price of Econo Trade was ₹260.14 recorded on October 27, 2014 on the BSE exchange.
What is the all-time low share price of Econo Trade (ETIL)?
The all-time low share price of Econo Trade was ₹2.24 recorded on June 29, 2020 on the BSE exchange.
How can I download ETIL historical share price data?
You can download Econo Trade historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ETIL shares?
The highest trading volume day for Econo Trade was 857,481 shares traded on September 16, 2022 on the BSE exchange, with share price at ₹7.52.