Price Data Selection & Download
Ecoboard Industries Share Price All Time Records & Statistics (Jan 2008 - May 2026)
3738 daily OHLCV records on BSE from Jan. 2008 to May 2026. Explore Ecoboard Industries intrinsic price to estimate fundamental worth using multiple valuation models.
Share Price All Time High
₹77.80
April 09, 2026
BSE Exchange
Share Price All Time Low
₹1.75
January 02, 2020
BSE Exchange
Highest Volume Trading Day
1,845,268
January 19, 2010 • ₹17.61
BSE Exchange
Share Price History Data (Jan 2008 - May 2026)
ECOBOAR daily open, high, low, close and volume (OHLCV) on BSE — 94 records.
Total Records
94
Timeframe
Daily
Period
Year to Date
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-21 | ₹67.69 | ₹68.00 | ₹64.50 | ₹65.16 | 1,459 |
| 2026-05-20 | ₹67.00 | ₹68.99 | ₹64.00 | ₹64.25 | 6,108 |
| 2026-05-19 | ₹63.01 | ₹67.68 | ₹60.84 | ₹66.79 | 10,058 |
| 2026-05-18 | ₹60.00 | ₹65.90 | ₹59.99 | ₹64.04 | 9,562 |
| 2026-05-15 | ₹60.09 | ₹63.19 | ₹59.10 | ₹60.88 | 995 |
| 2026-05-14 | ₹63.30 | ₹63.90 | ₹57.50 | ₹63.19 | 10,798 |
| 2026-05-13 | ₹65.90 | ₹65.90 | ₹61.20 | ₹62.58 | 3,378 |
| 2026-05-12 | ₹65.00 | ₹65.00 | ₹62.51 | ₹63.94 | 5,676 |
| 2026-05-11 | ₹64.12 | ₹67.10 | ₹62.51 | ₹64.50 | 3,847 |
| 2026-05-08 | ₹68.00 | ₹68.00 | ₹62.71 | ₹64.12 | 9,654 |
| 2026-05-07 | ₹69.90 | ₹69.98 | ₹66.32 | ₹67.78 | 9,470 |
| 2026-05-06 | ₹69.49 | ₹69.49 | ₹65.00 | ₹66.00 | 7,194 |
| 2026-05-05 | ₹67.05 | ₹70.89 | ₹67.05 | ₹69.49 | 1,101 |
| 2026-05-04 | ₹66.38 | ₹71.99 | ₹66.30 | ₹71.05 | 3,464 |
| 2026-04-30 | ₹65.00 | ₹66.95 | ₹64.00 | ₹66.38 | 5,178 |
| 2026-04-29 | ₹68.85 | ₹68.90 | ₹66.10 | ₹66.10 | 2,042 |
| 2026-04-28 | ₹67.02 | ₹70.00 | ₹66.90 | ₹68.95 | 3,554 |
| 2026-04-27 | ₹72.30 | ₹72.30 | ₹65.52 | ₹68.29 | 11,806 |
| 2026-04-24 | ₹69.00 | ₹72.84 | ₹68.70 | ₹70.94 | 4,908 |
| 2026-04-23 | ₹67.50 | ₹72.00 | ₹67.50 | ₹68.15 | 4,516 |
| 2026-04-22 | ₹73.50 | ₹73.50 | ₹70.00 | ₹71.00 | 6,177 |
| 2026-04-21 | ₹75.90 | ₹75.90 | ₹70.10 | ₹73.28 | 4,487 |
| 2026-04-20 | ₹73.17 | ₹74.61 | ₹70.00 | ₹73.00 | 1,755 |
| 2026-04-17 | ₹71.82 | ₹72.49 | ₹68.22 | ₹72.45 | 6,193 |
| 2026-04-16 | ₹72.99 | ₹72.99 | ₹68.00 | ₹71.82 | 4,642 |
| 2026-04-15 | ₹73.00 | ₹73.00 | ₹70.10 | ₹71.29 | 8,279 |
| 2026-04-13 | ₹70.23 | ₹71.90 | ₹66.00 | ₹71.17 | 10,496 |
| 2026-04-10 | ₹69.90 | ₹71.49 | ₹66.18 | ₹69.30 | 13,452 |
| 2026-04-09 | ₹77.80 | ₹77.80 | ₹66.60 | ₹68.13 | 32,357 |
| 2026-04-08 | ₹70.60 | ₹73.70 | ₹70.00 | ₹72.25 | 24,142 |
| 2026-04-07 | ₹71.85 | ₹71.85 | ₹66.00 | ₹67.25 | 53,067 |
| 2026-04-06 | ₹65.21 | ₹68.43 | ₹65.21 | ₹68.43 | 18,976 |
| 2026-04-02 | ₹66.07 | ₹66.07 | ₹61.00 | ₹65.18 | 9,064 |
| 2026-04-01 | ₹57.01 | ₹62.94 | ₹57.01 | ₹62.94 | 12,731 |
| 2026-03-30 | ₹60.50 | ₹60.50 | ₹57.50 | ₹59.95 | 6,311 |
| 2026-03-27 | ₹65.80 | ₹66.20 | ₹59.90 | ₹60.50 | 52,800 |
| 2026-03-25 | ₹62.99 | ₹63.05 | ₹60.00 | ₹63.05 | 30,645 |
| 2026-03-24 | ₹59.50 | ₹60.16 | ₹56.01 | ₹60.05 | 31,783 |
| 2026-03-23 | ₹53.00 | ₹57.31 | ₹52.00 | ₹57.30 | 23,480 |
| 2026-03-20 | ₹58.00 | ₹58.00 | ₹54.20 | ₹54.59 | 439 |
| 2026-03-19 | ₹59.50 | ₹59.50 | ₹55.00 | ₹56.90 | 1,253 |
| 2026-03-18 | ₹56.90 | ₹57.00 | ₹53.06 | ₹56.96 | 4,841 |
| 2026-03-17 | ₹55.70 | ₹57.00 | ₹54.75 | ₹54.98 | 3,928 |
| 2026-03-16 | ₹57.70 | ₹57.70 | ₹53.30 | ₹57.52 | 6,380 |
| 2026-03-13 | ₹54.79 | ₹56.49 | ₹52.50 | ₹55.99 | 16,510 |
| 2026-03-12 | ₹53.00 | ₹55.99 | ₹51.79 | ₹53.94 | 26,587 |
| 2026-03-11 | ₹58.00 | ₹58.00 | ₹54.00 | ₹54.51 | 6,434 |
| 2026-03-10 | ₹58.15 | ₹58.15 | ₹56.17 | ₹56.20 | 6,765 |
| 2026-03-09 | ₹58.50 | ₹58.99 | ₹56.00 | ₹56.50 | 1,673 |
| 2026-03-06 | ₹57.00 | ₹59.89 | ₹55.25 | ₹58.13 | 3,329 |
| 2026-03-05 | ₹58.96 | ₹59.90 | ₹56.15 | ₹57.37 | 13,398 |
| 2026-03-04 | ₹58.25 | ₹58.70 | ₹57.00 | ₹58.38 | 10,271 |
| 2026-03-02 | ₹54.01 | ₹57.00 | ₹54.00 | ₹56.17 | 7,018 |
| 2026-02-27 | ₹54.50 | ₹57.00 | ₹54.50 | ₹56.51 | 6,189 |
| 2026-02-26 | ₹57.85 | ₹57.85 | ₹54.05 | ₹55.67 | 5,224 |
| 2026-02-25 | ₹57.00 | ₹57.00 | ₹54.99 | ₹55.13 | 6,454 |
| 2026-02-24 | ₹57.00 | ₹58.30 | ₹55.02 | ₹57.88 | 4,258 |
| 2026-02-23 | ₹57.71 | ₹57.90 | ₹53.10 | ₹57.80 | 21,185 |
| 2026-02-20 | ₹59.95 | ₹60.30 | ₹54.65 | ₹55.55 | 7,374 |
| 2026-02-19 | ₹58.20 | ₹58.20 | ₹53.00 | ₹57.50 | 2,512 |
| 2026-02-18 | ₹53.00 | ₹55.60 | ₹51.94 | ₹55.44 | 6,993 |
| 2026-02-17 | ₹53.89 | ₹53.89 | ₹51.00 | ₹53.00 | 606 |
| 2026-02-16 | ₹52.59 | ₹55.08 | ₹50.98 | ₹53.50 | 8,198 |
| 2026-02-13 | ₹55.00 | ₹55.17 | ₹50.08 | ₹53.66 | 5,735 |
| 2026-02-12 | ₹54.97 | ₹55.00 | ₹52.41 | ₹52.55 | 2,504 |
| 2026-02-11 | ₹55.00 | ₹55.00 | ₹52.35 | ₹54.98 | 4,514 |
| 2026-02-10 | ₹55.43 | ₹56.19 | ₹51.63 | ₹55.00 | 3,806 |
| 2026-02-09 | ₹53.50 | ₹55.99 | ₹52.43 | ₹54.34 | 4,035 |
| 2026-02-06 | ₹54.80 | ₹54.80 | ₹53.50 | ₹53.50 | 462 |
| 2026-02-05 | ₹54.00 | ₹56.65 | ₹52.01 | ₹53.49 | 5,946 |
| 2026-02-04 | ₹53.58 | ₹56.25 | ₹53.00 | ₹54.00 | 1,290 |
| 2026-02-03 | ₹55.96 | ₹57.70 | ₹52.30 | ₹53.58 | 3,103 |
| 2026-02-02 | ₹55.85 | ₹55.96 | ₹54.89 | ₹55.00 | 7,144 |
| 2026-02-01 | ₹56.70 | ₹56.70 | ₹52.05 | ₹53.30 | 6,362 |
| 2026-01-30 | ₹52.09 | ₹54.50 | ₹51.10 | ₹54.00 | 8,199 |
| 2026-01-29 | ₹49.60 | ₹54.80 | ₹49.60 | ₹52.09 | 5,563 |
| 2026-01-28 | ₹54.70 | ₹54.70 | ₹52.00 | ₹52.20 | 2,947 |
| 2026-01-27 | ₹59.19 | ₹59.19 | ₹54.05 | ₹54.70 | 15,322 |
| 2026-01-23 | ₹56.00 | ₹58.47 | ₹55.69 | ₹56.38 | 25,369 |
| 2026-01-22 | ₹53.04 | ₹55.69 | ₹53.04 | ₹55.69 | 6,785 |
| 2026-01-21 | ₹49.25 | ₹53.04 | ₹48.25 | ₹53.04 | 12,172 |
| 2026-01-20 | ₹49.70 | ₹52.05 | ₹48.20 | ₹50.52 | 3,608 |
| 2026-01-19 | ₹50.26 | ₹50.27 | ₹48.74 | ₹49.70 | 7,296 |
| 2026-01-16 | ₹50.80 | ₹51.30 | ₹50.01 | ₹51.30 | 18,588 |
| 2026-01-14 | ₹48.86 | ₹48.86 | ₹48.86 | ₹48.86 | 3,436 |
| 2026-01-13 | ₹46.43 | ₹46.54 | ₹46.34 | ₹46.54 | 4,134 |
| 2026-01-12 | ₹44.41 | ₹44.41 | ₹44.00 | ₹44.33 | 20,789 |
| 2026-01-09 | ₹44.51 | ₹44.51 | ₹42.30 | ₹42.30 | 1,842 |
| 2026-01-08 | ₹46.79 | ₹46.79 | ₹42.39 | ₹43.67 | 10,620 |
| 2026-01-07 | ₹48.68 | ₹48.68 | ₹44.62 | ₹44.62 | 4,459 |
| 2026-01-06 | ₹48.70 | ₹48.70 | ₹45.90 | ₹46.96 | 1,226 |
| 2026-01-05 | ₹43.40 | ₹46.70 | ₹43.38 | ₹46.49 | 9,111 |
| 2026-01-02 | ₹48.50 | ₹48.50 | ₹45.60 | ₹45.60 | 26,713 |
| 2026-01-01 | ₹49.06 | ₹50.00 | ₹45.50 | ₹48.00 | 7,129 |
Ecoboard Industries Share Price Performance Analysis (Jan 2008 - May 2026)
ECOBOAR price change, volatility and average daily volume for the selected Year to Date period on BSE.
Period Price Change
+35.75%
₹48.00 → ₹65.16
Year to Date
Price Volatility
13.24%
Low Volatility
Year to Date
Average Daily Volume
9,400
Year to Date Average
BSE Exchange
Ecoboard Industries Share Price History – Frequently Asked Questions
Common questions about ECOBOAR historical data and records. For live price, key ratios and fundamentals, see ECOBOAR share price.
What is the all-time high share price of Ecoboard Industries (ECOBOAR)?
The all-time high share price of Ecoboard Industries was ₹77.8 recorded on April 09, 2026 on the BSE exchange.
What is the all-time low share price of Ecoboard Industries (ECOBOAR)?
The all-time low share price of Ecoboard Industries was ₹1.75 recorded on January 02, 2020 on the BSE exchange.
How can I download ECOBOAR historical share price data?
You can download Ecoboard Industries historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ECOBOAR shares?
The highest trading volume day for Ecoboard Industries was 1,845,268 shares traded on January 19, 2010 on the BSE exchange, with share price at ₹17.61.