Eco Recycling Share Price All Time Records & Statistics (Jan 2008 - Jan 2026)
Comprehensive analysis of ECORECO historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Eco Recycling share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Jan 2008 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-09 | ₹466.60 | ₹480.00 | ₹460.00 | ₹465.70 | 17,688 |
| 2026-01-08 | ₹490.50 | ₹499.95 | ₹460.00 | ₹464.30 | 27,603 |
| 2026-01-07 | ₹519.60 | ₹519.60 | ₹491.35 | ₹498.75 | 29,612 |
| 2026-01-06 | ₹493.50 | ₹565.00 | ₹493.20 | ₹503.85 | 180,743 |
| 2026-01-05 | ₹478.00 | ₹494.00 | ₹471.55 | ₹491.40 | 26,358 |
| 2026-01-02 | ₹442.40 | ₹474.45 | ₹442.40 | ₹469.45 | 26,812 |
| 2026-01-01 | ₹443.30 | ₹456.00 | ₹441.45 | ₹445.25 | 6,536 |
Eco Recycling Share Price Performance Analysis (Jan 2008 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Eco Recycling
Additional stock information and data for ECORECO
Eco Recycling Share Price History – Frequently Asked Questions
Common questions about ECORECO historical data and records
What is the all-time high share price of Eco Recycling (ECORECO)?
The all-time high share price of Eco Recycling was ₹1215.1 recorded on August 29, 2024 on the BSE exchange.
What is the all-time low share price of Eco Recycling (ECORECO)?
The all-time low share price of Eco Recycling was ₹8.2 recorded on March 02, 2009 on the BSE exchange.
How can I download ECORECO historical share price data?
You can download Eco Recycling historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ECORECO shares?
The highest trading volume day for Eco Recycling was 692,366 shares traded on June 24, 2021 on the BSE exchange, with share price at ₹57.6.