eClerx Services Share Price All Time Records & Statistics (Dec 2007 - Jan 2026)
Comprehensive analysis of ECLERX historical performance from NSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit eClerx Services share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Dec 2007 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹4782.60 | ₹4840.00 | ₹4740.30 | ₹4772.10 | 27,007 |
| 2026-01-06 | ₹4810.70 | ₹4945.90 | ₹4764.70 | ₹4802.60 | 105,633 |
| 2026-01-05 | ₹4721.50 | ₹4826.60 | ₹4691.90 | ₹4775.00 | 57,406 |
| 2026-01-02 | ₹4815.00 | ₹4815.00 | ₹4706.20 | ₹4721.50 | 29,666 |
| 2026-01-01 | ₹4688.00 | ₹4855.40 | ₹4643.90 | ₹4821.70 | 110,052 |
eClerx Services Share Price Performance Analysis (Dec 2007 - Jan 2026)
Performance metrics for the selected Year to Date period on NSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for eClerx Services
Additional stock information and data for ECLERX
eClerx Services Share Price History – Frequently Asked Questions
Common questions about ECLERX historical data and records
What is the all-time high share price of eClerx Services (ECLERX)?
The all-time high share price of eClerx Services was ₹4959.0 recorded on December 03, 2025 on the NSE exchange.
What is the all-time low share price of eClerx Services (ECLERX)?
The all-time low share price of eClerx Services was ₹24.35 recorded on October 27, 2008 on the NSE exchange.
How can I download ECLERX historical share price data?
You can download eClerx Services historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for ECLERX shares?
The highest trading volume day for eClerx Services was 27,950,634 shares traded on December 31, 2007 on the NSE exchange, with share price at ₹149.9.