Home›Stock Screener›Easun Capital Markets›Share Price History

Price Data Selection & Download

Easun Capital Markets Share Price All Time Records & Statistics (Feb 2020 - Apr 2026)

465 daily OHLCV records on BSE from Feb. 2020 to April 2026. Explore EASUN value investing to estimate fundamental worth using multiple valuation models.

Share Price All Time High

₹64.71
February 06, 2025
BSE Exchange

Share Price All Time Low

₹17.00
February 27, 2020
BSE Exchange

Highest Volume Trading Day

176,956
April 03, 2023 • ₹51.30
BSE Exchange

Share Price History Data (Feb 2020 - Apr 2026)

EASUN daily open, high, low, close and volume (OHLCV) on BSE — 28 records.

Total Records 28
Timeframe Daily
Period Year to Date

Easun Capital Markets Share Price Performance Analysis (Feb 2020 - Apr 2026)

EASUN price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-22.46%
₹52.05 → ₹40.36
Year to Date

Price Volatility

16.43%
Medium Volatility
Year to Date

Average Daily Volume

9,492
Year to Date Average
BSE Exchange

Easun Capital Markets Share Price History – Frequently Asked Questions

Common questions about EASUN historical data and records. Compare with EASUN DCF valuation to assess whether the stock is under or overvalued.

What is the all-time high share price of Easun Capital Markets (EASUN)?

The all-time high share price of Easun Capital Markets was ₹64.71 recorded on February 06, 2025 on the BSE exchange.

What is the all-time low share price of Easun Capital Markets (EASUN)?

The all-time low share price of Easun Capital Markets was ₹17.0 recorded on February 27, 2020 on the BSE exchange.

How can I download EASUN historical share price data?

You can download Easun Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EASUN shares?

The highest trading volume day for Easun Capital Markets was 176,956 shares traded on April 03, 2023 on the BSE exchange, with share price at ₹51.3.