Easun Capital Markets Share Price All Time Records & Statistics (Feb 2020 - Mar 2026)
Comprehensive analysis of EASUN historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Easun Capital Markets share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (Feb 2020 - Mar 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-09 | ₹47.50 | ₹47.50 | ₹47.50 | ₹47.50 | 2,900 |
| 2026-03-05 | ₹46.78 | ₹46.78 | ₹46.78 | ₹46.78 | 36 |
| 2026-02-18 | ₹51.50 | ₹51.50 | ₹49.24 | ₹49.24 | 18,598 |
| 2026-02-03 | ₹51.83 | ₹51.83 | ₹51.83 | ₹51.83 | 163,548 |
| 2026-02-01 | ₹51.83 | ₹51.83 | ₹51.83 | ₹51.83 | 1 |
| 2026-01-30 | ₹51.83 | ₹51.83 | ₹51.83 | ₹51.83 | 49 |
| 2026-01-29 | ₹51.83 | ₹51.83 | ₹51.83 | ₹51.83 | 15,517 |
| 2026-01-28 | ₹57.30 | ₹57.30 | ₹54.55 | ₹54.55 | 40,006 |
| 2026-01-27 | ₹57.38 | ₹57.38 | ₹57.38 | ₹57.38 | 3 |
| 2026-01-22 | ₹54.65 | ₹54.65 | ₹54.65 | ₹54.65 | 1 |
| 2026-01-20 | ₹52.05 | ₹52.05 | ₹52.05 | ₹52.05 | 1 |
| 2026-01-19 | ₹52.05 | ₹52.05 | ₹52.05 | ₹52.05 | 1 |
| 2026-01-14 | ₹52.05 | ₹52.05 | ₹52.05 | ₹52.05 | 1 |
Easun Capital Markets Share Price Performance Analysis (Feb 2020 - Mar 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Easun Capital Markets
Additional stock information and data for EASUN
Easun Capital Markets Share Price History – Frequently Asked Questions
Common questions about EASUN historical data and records
What is the all-time high share price of Easun Capital Markets (EASUN)?
The all-time high share price of Easun Capital Markets was ₹64.71 recorded on February 06, 2025 on the BSE exchange.
What is the all-time low share price of Easun Capital Markets (EASUN)?
The all-time low share price of Easun Capital Markets was ₹17.0 recorded on February 27, 2020 on the BSE exchange.
How can I download EASUN historical share price data?
You can download Easun Capital Markets historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EASUN shares?
The highest trading volume day for Easun Capital Markets was 176,956 shares traded on April 03, 2023 on the BSE exchange, with share price at ₹51.3.