Price Data Selection & Download

Eastern Treads Share Price All Time Records & Statistics (May 2009 - Apr 2026)

3583 daily OHLCV records on BSE from May 2009 to April 2026. See EASTRED price to book ratio to compare market price against book value per share.

Share Price All Time High

₹255.00
July 12, 2016
BSE Exchange

Share Price All Time Low

₹9.08
February 29, 2012
BSE Exchange

Highest Volume Trading Day

82,235
December 02, 2015 • ₹78.25
BSE Exchange

Share Price History Data (May 2009 - Apr 2026)

EASTRED daily open, high, low, close and volume (OHLCV) on BSE — 66 records.

Total Records 66
Timeframe Daily
Period Year to Date

Eastern Treads Share Price Performance Analysis (May 2009 - Apr 2026)

EASTRED price change, volatility and average daily volume for the selected Year to Date period on BSE.

Period Price Change

-7.22%
₹30.87 → ₹28.64
Year to Date

Price Volatility

5.10%
Low Volatility
Year to Date

Average Daily Volume

953
Year to Date Average
BSE Exchange

Eastern Treads Share Price History – Frequently Asked Questions

Common questions about EASTRED historical data and records.

What is the all-time high share price of Eastern Treads (EASTRED)?

The all-time high share price of Eastern Treads was ₹255.0 recorded on July 12, 2016 on the BSE exchange.

What is the all-time low share price of Eastern Treads (EASTRED)?

The all-time low share price of Eastern Treads was ₹9.08 recorded on February 29, 2012 on the BSE exchange.

How can I download EASTRED historical share price data?

You can download Eastern Treads historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.

What was the highest trading volume day for EASTRED shares?

The highest trading volume day for Eastern Treads was 82,235 shares traded on December 02, 2015 on the BSE exchange, with share price at ₹78.25.