Eastern Treads Share Price All Time Records & Statistics (May 2009 - Jan 2026)
Comprehensive analysis of EASTRED historical performance from BSE exchange
Share Price All Time High
Share Price All Time Low
Highest Volume Trading Day
Price Data Selection & Download
To check the live market quote, visit Eastern Treads share price live page .
Select your preferred timeframe and period above, then export data in CSV or Excel format to maintain comprehensive trade records.
Share Price History Data (May 2009 - Jan 2026)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-07 | ₹31.74 | ₹31.74 | ₹31.68 | ₹31.68 | 2 |
| 2026-01-06 | ₹31.00 | ₹31.99 | ₹28.50 | ₹31.28 | 904 |
| 2026-01-05 | ₹30.11 | ₹33.00 | ₹30.10 | ₹32.31 | 176 |
| 2026-01-02 | ₹30.72 | ₹34.48 | ₹30.72 | ₹34.11 | 93 |
| 2026-01-01 | ₹30.34 | ₹30.90 | ₹30.00 | ₹30.87 | 326 |
Eastern Treads Share Price Performance Analysis (May 2009 - Jan 2026)
Performance metrics for the selected Year to Date period on BSE exchange
Period Price Change
Price Volatility
Average Daily Volume
Related Pages for Eastern Treads
Additional stock information and data for EASTRED
Eastern Treads Share Price History – Frequently Asked Questions
Common questions about EASTRED historical data and records
What is the all-time high share price of Eastern Treads (EASTRED)?
The all-time high share price of Eastern Treads was ₹255.0 recorded on July 12, 2016 on the BSE exchange.
What is the all-time low share price of Eastern Treads (EASTRED)?
The all-time low share price of Eastern Treads was ₹9.08 recorded on February 29, 2012 on the BSE exchange.
How can I download EASTRED historical share price data?
You can download Eastern Treads historical price data in CSV and Excel formats using the download buttons above. Select your timeframe and period, then click 'Download CSV' or 'Download Excel'.
What was the highest trading volume day for EASTRED shares?
The highest trading volume day for Eastern Treads was 82,235 shares traded on December 02, 2015 on the BSE exchange, with share price at ₹78.25.